Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 0.113 | 0.12 | 0.103 | 0.112 | 0.112 | -0.001 (-0.88%) | 166,000 |
16 Dec 2020 | HKD | 0.103 | 0.113 | 0.103 | 0.113 | 0.113 | +0.003 (+2.73%) | 7,000 |
15 Dec 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
14 Dec 2020 | HKD | 0.105 | 0.114 | 0.105 | 0.113 | 0.113 | -0.007 (-5.83%) | 18,000 |
11 Dec 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
10 Dec 2020 | HKD | 0.105 | 0.116 | 0.103 | 0.115 | 0.115 | -0.002 (-1.71%) | 38,000 |
9 Dec 2020 | HKD | 0.105 | 0.118 | 0.105 | 0.117 | 0.117 | 0.0 (0.0%) | 385,000 |
8 Dec 2020 | HKD | 0.12 | 0.12 | 0.11 | 0.117 | 0.117 | +0.001 (+0.86%) | 22,000 |
7 Dec 2020 | HKD | 0.115 | 0.117 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 12,000 |
4 Dec 2020 | HKD | 0.119 | 0.119 | 0.117 | 0.117 | 0.117 | +0.007 (+6.36%) | 8,000 |
3 Dec 2020 | HKD | 0.116 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 38,000 |
2 Dec 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
1 Dec 2020 | HKD | 0.119 | 0.119 | 0.113 | 0.115 | 0.115 | +0.001 (+0.88%) | 38,000 |
30 Nov 2020 | HKD | 0.102 | 0.114 | 0.102 | 0.114 | 0.114 | 0.0 (0.0%) | 111,000 |
27 Nov 2020 | HKD | 0.112 | 0.114 | 0.105 | 0.114 | 0.114 | +0.002 (+1.79%) | 49,000 |
26 Nov 2020 | HKD | 0.113 | 0.117 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 90,000 |
25 Nov 2020 | HKD | 0.115 | 0.118 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 269,000 |
24 Nov 2020 | HKD | 0.111 | 0.118 | 0.111 | 0.115 | 0.115 | 0.0 (0.0%) | 4,000 |
23 Nov 2020 | HKD | 0.116 | 0.118 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 227,000 |
20 Nov 2020 | HKD | 0.122 | 0.122 | 0.099 | 0.114 | 0.114 | -0.021 (-15.56%) | 5,210,000 |
19 Nov 2020 | HKD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 100,000 |
18 Nov 2020 | HKD | 0.138 | 0.139 | 0.138 | 0.138 | 0.138 | +0.008 (+6.15%) | 2,000 |
17 Nov 2020 | HKD | 0.139 | 0.139 | 0.13 | 0.13 | 0.13 | -0.009 (-6.47%) | 163,000 |
16 Nov 2020 | HKD | 0.139 | 0.139 | 0.138 | 0.139 | 0.139 | +0.006 (+4.51%) | 3,000 |
13 Nov 2020 | HKD | 0.122 | 0.133 | 0.122 | 0.133 | 0.133 | -0.005 (-3.62%) | 109,000 |
12 Nov 2020 | HKD | 0.139 | 0.139 | 0.137 | 0.138 | 0.138 | +0.003 (+2.22%) | 3,000 |
11 Nov 2020 | HKD | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | +0.017 (+14.41%) | 351,000 |
10 Nov 2020 | HKD | 0.132 | 0.132 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 30,000 |
9 Nov 2020 | HKD | 0.133 | 0.14 | 0.116 | 0.125 | 0.125 | +0.005 (+4.17%) | 300,000 |
6 Nov 2020 | HKD | 0.13 | 0.137 | 0.119 | 0.12 | 0.12 | -0.017 (-12.41%) | 502,000 |