Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.14 | 0.14 | 0.137 | 0.137 | 0.137 | +0.007 (+5.38%) | 4,000 |
4 Nov 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 0 |
3 Nov 2020 | HKD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 58,000 |
2 Nov 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
29 Oct 2020 | HKD | 0.127 | 0.138 | 0.126 | 0.138 | 0.138 | -0.001 (-0.72%) | 67,000 |
28 Oct 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 2,000 |
27 Oct 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
23 Oct 2020 | HKD | 0.127 | 0.142 | 0.127 | 0.141 | 0.141 | 0.0 (0.0%) | 3,000 |
22 Oct 2020 | HKD | 0.138 | 0.149 | 0.138 | 0.141 | 0.141 | +0.006 (+4.44%) | 16,000 |
21 Oct 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 1,000 |
20 Oct 2020 | HKD | 0.123 | 0.138 | 0.123 | 0.138 | 0.138 | -0.002 (-1.43%) | 175,000 |
19 Oct 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
15 Oct 2020 | HKD | 0.14 | 0.141 | 0.126 | 0.141 | 0.141 | -0.003 (-2.08%) | 12,000 |
14 Oct 2020 | HKD | 0.127 | 0.144 | 0.127 | 0.144 | 0.144 | +0.004 (+2.86%) | 27,000 |
13 Oct 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.144 | 0.144 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 10,000 |
9 Oct 2020 | HKD | 0.126 | 0.145 | 0.125 | 0.145 | 0.145 | +0.006 (+4.32%) | 96,000 |
8 Oct 2020 | HKD | 0.14 | 0.15 | 0.124 | 0.139 | 0.139 | +0.004 (+2.96%) | 75,000 |
7 Oct 2020 | HKD | 0.143 | 0.148 | 0.122 | 0.135 | 0.135 | -0.004 (-2.88%) | 207,000 |
6 Oct 2020 | HKD | 0.146 | 0.146 | 0.135 | 0.139 | 0.139 | -0.007 (-4.79%) | 144,000 |
5 Oct 2020 | HKD | 0.141 | 0.149 | 0.137 | 0.146 | 0.146 | +0.005 (+3.55%) | 63,000 |
30 Sep 2020 | HKD | 0.142 | 0.142 | 0.133 | 0.141 | 0.141 | +0.001 (+0.71%) | 69,000 |
29 Sep 2020 | HKD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.019 (+15.70%) | 62,000 |
28 Sep 2020 | HKD | 0.122 | 0.127 | 0.12 | 0.121 | 0.121 | -0.029 (-19.33%) | 83,000 |
25 Sep 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
24 Sep 2020 | HKD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.007 (+5.07%) | 110,000 |
23 Sep 2020 | HKD | 0.144 | 0.144 | 0.13 | 0.138 | 0.138 | -0.002 (-1.43%) | 59,000 |
22 Sep 2020 | HKD | 0.165 | 0.165 | 0.133 | 0.14 | 0.14 | -0.005 (-3.45%) | 176,000 |