Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 2,000 |
7 Aug 2020 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.003 (-2.05%) | 57,000 |
6 Aug 2020 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 3,000 |
5 Aug 2020 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 3,000 |
4 Aug 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Aug 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
31 Jul 2020 | HKD | 0.152 | 0.152 | 0.142 | 0.149 | 0.149 | -0.011 (-6.87%) | 178,000 |
30 Jul 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
28 Jul 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,000 |
27 Jul 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 0.147 | 0.155 | 0.147 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,000 |
22 Jul 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
21 Jul 2020 | HKD | 0.15 | 0.161 | 0.145 | 0.155 | 0.155 | -0.003 (-1.90%) | 822,000 |
20 Jul 2020 | HKD | 0.157 | 0.162 | 0.153 | 0.158 | 0.158 | +0.001 (+0.64%) | 884,000 |
17 Jul 2020 | HKD | 0.163 | 0.164 | 0.15 | 0.157 | 0.157 | -0.003 (-1.88%) | 823,000 |
16 Jul 2020 | HKD | 0.169 | 0.169 | 0.139 | 0.16 | 0.16 | +0.004 (+2.56%) | 1,399,000 |
15 Jul 2020 | HKD | 0.175 | 0.177 | 0.149 | 0.156 | 0.156 | -0.012 (-7.14%) | 1,308,000 |
14 Jul 2020 | HKD | 0.17 | 0.17 | 0.159 | 0.168 | 0.168 | -0.014 (-7.69%) | 1,593,000 |
13 Jul 2020 | HKD | 0.18 | 0.184 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 93,000 |
10 Jul 2020 | HKD | 0.189 | 0.189 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 5,000 |
9 Jul 2020 | HKD | 0.19 | 0.19 | 0.184 | 0.185 | 0.185 | 0.0 (0.0%) | 8,000 |
8 Jul 2020 | HKD | 0.166 | 0.185 | 0.166 | 0.185 | 0.185 | 0.0 (0.0%) | 64,000 |
7 Jul 2020 | HKD | 0.165 | 0.185 | 0.155 | 0.185 | 0.185 | +0.015 (+8.82%) | 3,070,000 |
6 Jul 2020 | HKD | 0.163 | 0.172 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 664,000 |
3 Jul 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 5,000 |
2 Jul 2020 | HKD | 0.16 | 0.175 | 0.156 | 0.175 | 0.175 | 0.0 (0.0%) | 16,000 |
30 Jun 2020 | HKD | 0.184 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 7,000 |
29 Jun 2020 | HKD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 383,000 |