Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | HKD | 0.185 | 0.185 | 0.171 | 0.179 | 0.179 | +0.002 (+1.13%) | 159,000 |
13 May 2020 | HKD | 0.171 | 0.177 | 0.171 | 0.177 | 0.177 | -0.001 (-0.56%) | 25,000 |
12 May 2020 | HKD | 0.182 | 0.182 | 0.17 | 0.178 | 0.178 | -0.006 (-3.26%) | 238,000 |
11 May 2020 | HKD | 0.165 | 0.204 | 0.165 | 0.184 | 0.184 | +0.005 (+2.79%) | 86,000 |
8 May 2020 | HKD | 0.174 | 0.179 | 0.174 | 0.179 | 0.179 | -0.001 (-0.56%) | 204,000 |
7 May 2020 | HKD | 0.182 | 0.182 | 0.176 | 0.18 | 0.18 | +0.001 (+0.56%) | 42,000 |
6 May 2020 | HKD | 0.177 | 0.179 | 0.177 | 0.179 | 0.179 | -0.003 (-1.65%) | 66,000 |
5 May 2020 | HKD | 0.171 | 0.185 | 0.171 | 0.182 | 0.182 | +0.004 (+2.25%) | 21,000 |
4 May 2020 | HKD | 0.179 | 0.182 | 0.175 | 0.178 | 0.178 | -0.01 (-5.32%) | 321,000 |
29 Apr 2020 | HKD | 0.187 | 0.19 | 0.175 | 0.188 | 0.188 | -0.002 (-1.05%) | 1,119,000 |
28 Apr 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
27 Apr 2020 | HKD | 0.186 | 0.19 | 0.176 | 0.186 | 0.186 | +0.005 (+2.76%) | 79,000 |
24 Apr 2020 | HKD | 0.185 | 0.193 | 0.175 | 0.181 | 0.181 | -0.001 (-0.55%) | 94,000 |
23 Apr 2020 | HKD | 0.187 | 0.187 | 0.175 | 0.182 | 0.182 | +0.001 (+0.55%) | 49,000 |
22 Apr 2020 | HKD | 0.191 | 0.191 | 0.18 | 0.181 | 0.181 | -0.001 (-0.55%) | 90,000 |
21 Apr 2020 | HKD | 0.193 | 0.193 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 367,000 |
20 Apr 2020 | HKD | 0.181 | 0.197 | 0.181 | 0.19 | 0.19 | +0.005 (+2.70%) | 71,000 |
17 Apr 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 580,000 |
16 Apr 2020 | HKD | 0.184 | 0.208 | 0.18 | 0.189 | 0.189 | 0.0 (0.0%) | 395,000 |
15 Apr 2020 | HKD | 0.191 | 0.191 | 0.185 | 0.189 | 0.189 | +0.004 (+2.16%) | 47,000 |
14 Apr 2020 | HKD | 0.185 | 0.192 | 0.185 | 0.185 | 0.185 | -0.006 (-3.14%) | 763,000 |
9 Apr 2020 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 314,000 |
8 Apr 2020 | HKD | 0.191 | 0.191 | 0.182 | 0.191 | 0.191 | 0.0 (0.0%) | 27,000 |
7 Apr 2020 | HKD | 0.193 | 0.205 | 0.185 | 0.191 | 0.191 | -0.004 (-2.05%) | 389,000 |
6 Apr 2020 | HKD | 0.188 | 0.215 | 0.184 | 0.195 | 0.195 | +0.014 (+7.73%) | 551,000 |
3 Apr 2020 | HKD | 0.189 | 0.189 | 0.181 | 0.181 | 0.181 | -0.008 (-4.23%) | 55,000 |
2 Apr 2020 | HKD | 0.189 | 0.2 | 0.18 | 0.189 | 0.189 | +0.004 (+2.16%) | 302,000 |
1 Apr 2020 | HKD | 0.23 | 0.23 | 0.183 | 0.185 | 0.185 | -0.01 (-5.13%) | 225,000 |
31 Mar 2020 | HKD | 0.19 | 0.22 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 67,000 |
30 Mar 2020 | HKD | 0.199 | 0.199 | 0.189 | 0.19 | 0.19 | -0.005 (-2.56%) | 69,000 |