Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.097 | 0.097 | 0.086 | 0.088 | 0.088 | -0.003 (-3.30%) | 108,000 |
17 May 2024 | HKD | 0.097 | 0.097 | 0.088 | 0.091 | 0.091 | +0.003 (+3.41%) | 21,000 |
16 May 2024 | HKD | 0.09 | 0.096 | 0.082 | 0.088 | 0.088 | -0.009 (-9.28%) | 180,000 |
14 May 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 7,000 |
13 May 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.01 (+11.24%) | 126,000 |
10 May 2024 | HKD | 0.088 | 0.094 | 0.088 | 0.089 | 0.089 | -0.008 (-8.25%) | 37,970 |
9 May 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 64,000 |
8 May 2024 | HKD | 0.097 | 0.097 | 0.093 | 0.096 | 0.096 | +0.001 (+1.05%) | 18,000 |
7 May 2024 | HKD | 0.109 | 0.109 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 147,562 |
6 May 2024 | HKD | 0.095 | 0.097 | 0.088 | 0.095 | 0.095 | 0.0 (0.0%) | 30,000 |
3 May 2024 | HKD | 0.101 | 0.101 | 0.089 | 0.095 | 0.095 | -0.001 (-1.04%) | 109,000 |
2 May 2024 | HKD | 0.1 | 0.105 | 0.089 | 0.096 | 0.096 | -0.001 (-1.03%) | 39,000 |
30 Apr 2024 | HKD | 0.1 | 0.101 | 0.087 | 0.097 | 0.097 | +0.004 (+4.30%) | 456,000 |
29 Apr 2024 | HKD | 0.093 | 0.105 | 0.089 | 0.093 | 0.093 | +0.007 (+8.14%) | 1,504,000 |
26 Apr 2024 | HKD | 0.103 | 0.103 | 0.083 | 0.086 | 0.086 | -0.016 (-15.69%) | 3,143,000 |
25 Apr 2024 | HKD | 0.092 | 0.104 | 0.091 | 0.102 | 0.102 | -0.008 (-7.27%) | 193,000 |
24 Apr 2024 | HKD | 0.094 | 0.11 | 0.093 | 0.11 | 0.11 | +0.002 (+1.85%) | 716,000 |
23 Apr 2024 | HKD | 0.108 | 0.108 | 0.107 | 0.108 | 0.108 | +0.002 (+1.89%) | 108,000 |
22 Apr 2024 | HKD | 0.088 | 0.106 | 0.088 | 0.106 | 0.106 | +0.001 (+0.95%) | 855,000 |
19 Apr 2024 | HKD | 0.087 | 0.11 | 0.085 | 0.105 | 0.105 | -0.003 (-2.78%) | 1,324,000 |
18 Apr 2024 | HKD | 0.1 | 0.113 | 0.1 | 0.108 | 0.108 | -0.007 (-6.09%) | 1,732,000 |
17 Apr 2024 | HKD | 0.083 | 0.135 | 0.083 | 0.115 | 0.115 | +0.041 (+55.41%) | 9,272,000 |
16 Apr 2024 | HKD | 0.068 | 0.078 | 0.068 | 0.074 | 0.074 | -0.004 (-5.13%) | 532,000 |
15 Apr 2024 | HKD | 0.073 | 0.079 | 0.073 | 0.078 | 0.078 | +0.005 (+6.85%) | 1,283,000 |
12 Apr 2024 | HKD | 0.072 | 0.073 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 3,331,000 |
11 Apr 2024 | HKD | 0.074 | 0.077 | 0.07 | 0.073 | 0.073 | -0.004 (-5.19%) | 5,681,000 |
10 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 5,000 |
9 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 1,000 |
8 Apr 2024 | HKD | 0.079 | 0.079 | 0.072 | 0.077 | 0.077 | -0.003 (-3.75%) | 39,000 |
5 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |