Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | HKD | 0.18 | 0.183 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 945,000 |
22 Apr 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 0 |
18 Apr 2019 | HKD | 0.196 | 0.196 | 0.18 | 0.184 | 0.184 | -0.011 (-5.64%) | 283,000 |
17 Apr 2019 | HKD | 0.193 | 0.195 | 0.193 | 0.195 | 0.195 | -0.001 (-0.51%) | 50,000 |
16 Apr 2019 | HKD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.024 (-10.91%) | 224,000 |
15 Apr 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.208 | 0.22 | 0.208 | 0.22 | 0.22 | +0.01 (+4.76%) | 51,000 |
10 Apr 2019 | HKD | 0.21 | 0.214 | 0.209 | 0.21 | 0.21 | -0.02 (-8.70%) | 598,000 |
9 Apr 2019 | HKD | 0.218 | 0.23 | 0.217 | 0.23 | 0.23 | +0.01 (+4.55%) | 775,000 |
8 Apr 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 0 |
1 Apr 2019 | HKD | 0.212 | 0.22 | 0.212 | 0.218 | 0.218 | +0.005 (+2.35%) | 439,000 |
29 Mar 2019 | HKD | 0.221 | 0.221 | 0.199 | 0.213 | 0.213 | -0.008 (-3.62%) | 1,060,000 |
28 Mar 2019 | HKD | 0.26 | 0.26 | 0.221 | 0.221 | 0.221 | -0.049 (-18.15%) | 18,000 |
27 Mar 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
21 Mar 2019 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 189,000 |
20 Mar 2019 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 252,000 |
19 Mar 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 50,000 |
18 Mar 2019 | HKD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 271,000 |
15 Mar 2019 | HKD | 0.255 | 0.255 | 0.222 | 0.24 | 0.24 | -0.03 (-11.11%) | 320,000 |
14 Mar 2019 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 795,000 |
13 Mar 2019 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 100,000 |