Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | HKD | 0.255 | 0.275 | 0.248 | 0.265 | 0.265 | +0.01 (+3.92%) | 3,064,000 |
11 Mar 2019 | HKD | 0.228 | 0.26 | 0.224 | 0.255 | 0.255 | +0.034 (+15.38%) | 4,064,000 |
8 Mar 2019 | HKD | 0.199 | 0.231 | 0.188 | 0.221 | 0.221 | +0.031 (+16.32%) | 2,403,000 |
7 Mar 2019 | HKD | 0.2 | 0.205 | 0.188 | 0.19 | 0.19 | -0.006 (-3.06%) | 300,000 |
6 Mar 2019 | HKD | 0.202 | 0.204 | 0.191 | 0.196 | 0.196 | -0.001 (-0.51%) | 157,000 |
5 Mar 2019 | HKD | 0.227 | 0.23 | 0.19 | 0.197 | 0.197 | -0.028 (-12.44%) | 4,160,000 |
4 Mar 2019 | HKD | 0.24 | 0.25 | 0.212 | 0.225 | 0.225 | -0.045 (-16.67%) | 2,366,000 |
1 Mar 2019 | HKD | 0.24 | 0.28 | 0.195 | 0.27 | 0.27 | +0.034 (+14.41%) | 2,051,000 |
28 Feb 2019 | HKD | 0.223 | 0.236 | 0.212 | 0.236 | 0.236 | +0.013 (+5.83%) | 22,000 |
27 Feb 2019 | HKD | 0.223 | 0.223 | 0.195 | 0.223 | 0.223 | -0.009 (-3.88%) | 13,000 |
26 Feb 2019 | HKD | 0.25 | 0.25 | 0.232 | 0.232 | 0.232 | -0.008 (-3.33%) | 3,000 |
25 Feb 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 100,000 |
22 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |