Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
27 Mar 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 1,404,000 |
26 Mar 2024 | HKD | 0.071 | 0.108 | 0.065 | 0.079 | 0.079 | -0.001 (-1.25%) | 9,618,000 |
25 Mar 2024 | HKD | 0.077 | 0.096 | 0.072 | 0.08 | 0.08 | +0.003 (+3.90%) | 393,000 |
22 Mar 2024 | HKD | 0.095 | 0.095 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 134,000 |
21 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 34,000 |
20 Mar 2024 | HKD | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | -0.002 (-2.50%) | 38,000 |
19 Mar 2024 | HKD | 0.09 | 0.096 | 0.072 | 0.08 | 0.08 | 0.0 (0.0%) | 779,000 |
18 Mar 2024 | HKD | 0.078 | 0.09 | 0.078 | 0.08 | 0.08 | +0.009 (+12.68%) | 5,522,000 |
15 Mar 2024 | HKD | 0.069 | 0.082 | 0.061 | 0.071 | 0.071 | +0.007 (+10.94%) | 2,993,000 |
14 Mar 2024 | HKD | 0.064 | 0.07 | 0.06 | 0.064 | 0.064 | 0.0 (0.0%) | 2,049,000 |
13 Mar 2024 | HKD | 0.065 | 0.065 | 0.055 | 0.064 | 0.064 | +0.002 (+3.23%) | 1,070,000 |
12 Mar 2024 | HKD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 12,000 |
11 Mar 2024 | HKD | 0.06 | 0.066 | 0.059 | 0.064 | 0.064 | +0.004 (+6.67%) | 691,000 |
8 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
7 Mar 2024 | HKD | 0.061 | 0.062 | 0.057 | 0.061 | 0.061 | +0.004 (+7.02%) | 2,024,000 |
6 Mar 2024 | HKD | 0.055 | 0.063 | 0.052 | 0.057 | 0.057 | +0.005 (+9.62%) | 2,831,000 |
5 Mar 2024 | HKD | 0.1 | 0.1 | 0.05 | 0.052 | 0.052 | -0.058 (-52.73%) | 9,356,000 |
4 Mar 2024 | HKD | 0.096 | 0.11 | 0.09 | 0.11 | 0.11 | +0.015 (+15.79%) | 135,000 |
1 Mar 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.008 (+9.20%) | 9,000 |
29 Feb 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 60,000 |
28 Feb 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 0 |
27 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |