Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 247,000 |
9 Aug 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
8 Aug 2018 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 60,000 |
7 Aug 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Aug 2018 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 36,000 |
3 Aug 2018 | HKD | 0.26 | 0.3 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 21,904,000 |
2 Aug 2018 | HKD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | -0.045 (-14.52%) | 533,000 |
1 Aug 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Jul 2018 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 12,000 |
25 Jul 2018 | HKD | 0.295 | 0.34 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 6,391,000 |
24 Jul 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 50,000 |
23 Jul 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 21,000 |
17 Jul 2018 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 169,000 |
16 Jul 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 140,000 |
12 Jul 2018 | HKD | 0.265 | 0.3 | 0.265 | 0.3 | 0.3 | 0.0 (0.0%) | 88,000 |
11 Jul 2018 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 210,000 |
10 Jul 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 0.29 | 0.3 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 844,000 |
6 Jul 2018 | HKD | 0.235 | 0.315 | 0.218 | 0.29 | 0.29 | +0.05 (+20.83%) | 4,011,000 |
5 Jul 2018 | HKD | 0.295 | 0.295 | 0.23 | 0.24 | 0.24 | -0.06 (-20%) | 4,635,000 |
4 Jul 2018 | HKD | 0.345 | 0.345 | 0.295 | 0.3 | 0.3 | -0.05 (-14.29%) | 1,912,000 |
3 Jul 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 22,000 |
2 Jul 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |