Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | -0.025 (-6.67%) | 549,000 |
28 Jun 2018 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 100,000 |
27 Jun 2018 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | -0.05 (-11.76%) | 166,000 |
26 Jun 2018 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 243,000 |
25 Jun 2018 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.045 (-9.38%) | 17,000 |
22 Jun 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Jun 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
20 Jun 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Jun 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Jun 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | +0.025 (+5.49%) | 2,000 |
14 Jun 2018 | HKD | 0.45 | 0.48 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 64,000 |
13 Jun 2018 | HKD | 0.465 | 0.485 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 358,000 |
12 Jun 2018 | HKD | 0.465 | 0.48 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 291,000 |
11 Jun 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Jun 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Jun 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 0 |
6 Jun 2018 | HKD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 61,000 |
5 Jun 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 165,000 |
4 Jun 2018 | HKD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 3,000 |
1 Jun 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 5,000 |
31 May 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 May 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 May 2018 | HKD | 0.465 | 0.49 | 0.45 | 0.49 | 0.49 | +0.02 (+4.26%) | 466,000 |
28 May 2018 | HKD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 6,000 |
25 May 2018 | HKD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 839,000 |
24 May 2018 | HKD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 150,000 |
23 May 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 May 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 99,000 |