Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | HKD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.015 (+3.19%) | 355,000 |
5 Apr 2018 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.465 | 0.485 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 190,000 |
3 Apr 2018 | HKD | 0.5 | 0.5 | 0.42 | 0.465 | 0.465 | -0.035 (-7.00%) | 2,864,000 |
2 Apr 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 53,000 |
28 Mar 2018 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 3,000 |
27 Mar 2018 | HKD | 0.45 | 0.51 | 0.45 | 0.495 | 0.495 | 0.0 (0.0%) | 656,000 |
26 Mar 2018 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 326,000 |
23 Mar 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 121,000 |
22 Mar 2018 | HKD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 491,000 |
21 Mar 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 22,000 |
20 Mar 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 482,000 |
16 Mar 2018 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 1,000 |
15 Mar 2018 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 156,000 |
14 Mar 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 83,000 |
13 Mar 2018 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 31,000 |
12 Mar 2018 | HKD | 0.49 | 0.52 | 0.48 | 0.51 | 0.51 | +0.025 (+5.15%) | 933,000 |
9 Mar 2018 | HKD | 0.48 | 0.5 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 880,000 |
8 Mar 2018 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 137,000 |
7 Mar 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 45,000 |
5 Mar 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 191,000 |
2 Mar 2018 | HKD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 101,000 |
1 Mar 2018 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 31,000 |
28 Feb 2018 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 128,000 |
27 Feb 2018 | HKD | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 714,000 |
26 Feb 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 233,000 |