Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.013 (-12.62%) | 70,000 |
3 Jan 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 0 |
2 Jan 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.008 (+8.25%) | 1,000 |
29 Dec 2023 | HKD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.015 (-13.39%) | 37,000 |
28 Dec 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 0 |
27 Dec 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 0 |
22 Dec 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,000 |
21 Dec 2023 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 2,000 |
20 Dec 2023 | HKD | 0.1 | 0.11 | 0.1 | 0.109 | 0.109 | -0.005 (-4.39%) | 10,000 |
19 Dec 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.117 | 0.117 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 2,000 |
15 Dec 2023 | HKD | 0.096 | 0.115 | 0.091 | 0.112 | 0.112 | +0.003 (+2.75%) | 392,000 |
14 Dec 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.002 (+1.87%) | 1,000 |
13 Dec 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 0 |
12 Dec 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.011 (+11.34%) | 142,000 |
11 Dec 2023 | HKD | 0.095 | 0.105 | 0.095 | 0.097 | 0.097 | -0.009 (-8.49%) | 37,800 |
8 Dec 2023 | HKD | 0.096 | 0.106 | 0.096 | 0.106 | 0.106 | -0.001 (-0.93%) | 102,000 |
7 Dec 2023 | HKD | 0.098 | 0.107 | 0.098 | 0.107 | 0.107 | 0.0 (0.0%) | 122,000 |
6 Dec 2023 | HKD | 0.108 | 0.108 | 0.105 | 0.107 | 0.107 | -0.003 (-2.73%) | 41,000 |
5 Dec 2023 | HKD | 0.118 | 0.118 | 0.098 | 0.11 | 0.11 | -0.004 (-3.51%) | 595,000 |
4 Dec 2023 | HKD | 0.107 | 0.127 | 0.105 | 0.114 | 0.114 | -0.006 (-5.00%) | 125,000 |
1 Dec 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 0 |
30 Nov 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.008 (+6.67%) | 116,000 |
29 Nov 2023 | HKD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 3,000 |
28 Nov 2023 | HKD | 0.116 | 0.136 | 0.1 | 0.121 | 0.121 | +0.011 (+10.00%) | 308,000 |
27 Nov 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 0 |
24 Nov 2023 | HKD | 0.117 | 0.117 | 0.102 | 0.116 | 0.116 | +0.002 (+1.75%) | 128,000 |
23 Nov 2023 | HKD | 0.1 | 0.121 | 0.1 | 0.114 | 0.114 | +0.014 (+14%) | 525,000 |
22 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 53,000 |