Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
16 Nov 2023 | HKD | 0.098 | 0.104 | 0.098 | 0.102 | 0.102 | 0.0 (0.0%) | 142,000 |
15 Nov 2023 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | +0.002 (+2.00%) | 159,000 |
14 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
13 Nov 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 17,000 |
10 Nov 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 0 |
8 Nov 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 832,000 |
7 Nov 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.007 (+6.67%) | 1,000 |
6 Nov 2023 | HKD | 0.114 | 0.114 | 0.101 | 0.105 | 0.105 | +0.003 (+2.94%) | 734,000 |
3 Nov 2023 | HKD | 0.107 | 0.112 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 923,000 |
2 Nov 2023 | HKD | 0.102 | 0.109 | 0.102 | 0.103 | 0.103 | -0.002 (-1.90%) | 190,000 |
1 Nov 2023 | HKD | 0.1 | 0.12 | 0.1 | 0.105 | 0.105 | +0.002 (+1.94%) | 1,060,000 |
31 Oct 2023 | HKD | 0.103 | 0.104 | 0.101 | 0.103 | 0.103 | -0.014 (-11.97%) | 589,000 |
30 Oct 2023 | HKD | 0.098 | 0.118 | 0.098 | 0.117 | 0.117 | +0.017 (+17%) | 391,000 |
27 Oct 2023 | HKD | 0.119 | 0.119 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 51,000 |
26 Oct 2023 | HKD | 0.126 | 0.126 | 0.096 | 0.1 | 0.1 | -0.012 (-10.71%) | 124,000 |
25 Oct 2023 | HKD | 0.112 | 0.127 | 0.1 | 0.112 | 0.112 | 0.0 (0.0%) | 654,000 |
24 Oct 2023 | HKD | 0.107 | 0.112 | 0.107 | 0.112 | 0.112 | +0.009 (+8.74%) | 58,000 |
20 Oct 2023 | HKD | 0.119 | 0.12 | 0.094 | 0.103 | 0.103 | +0.002 (+1.98%) | 212,000 |
19 Oct 2023 | HKD | 0.129 | 0.129 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 245,000 |
18 Oct 2023 | HKD | 0.117 | 0.119 | 0.101 | 0.105 | 0.105 | -0.004 (-3.67%) | 1,801,000 |
17 Oct 2023 | HKD | 0.114 | 0.122 | 0.098 | 0.109 | 0.109 | -0.041 (-27.33%) | 2,050,000 |
16 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
13 Oct 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.004 (+2.82%) | 602,000 |
12 Oct 2023 | HKD | 0.15 | 0.15 | 0.142 | 0.142 | 0.142 | +0.014 (+10.94%) | 6,000 |
11 Oct 2023 | HKD | 0.111 | 0.145 | 0.101 | 0.128 | 0.128 | -0.012 (-8.57%) | 868,000 |
10 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 0 |
9 Oct 2023 | HKD | 0.136 | 0.136 | 0.112 | 0.136 | 0.136 | -0.004 (-2.86%) | 242 |