Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 1,169,000 |
18 Sep 2023 | HKD | 0.145 | 0.145 | 0.144 | 0.144 | 0.144 | +0.011 (+8.27%) | 1,000 |
15 Sep 2023 | HKD | 0.12 | 0.133 | 0.12 | 0.133 | 0.133 | +0.003 (+2.31%) | 46,000 |
14 Sep 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 0 |
13 Sep 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,000 |
12 Sep 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,000 |
11 Sep 2023 | HKD | 0.149 | 0.149 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,002,000 |
7 Sep 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
5 Sep 2023 | HKD | 0.14 | 0.149 | 0.14 | 0.149 | 0.149 | 0.0 (0.0%) | 530,000 |
4 Sep 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.009 (+6.43%) | 53,000 |
1 Sep 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.006 (+4.48%) | 1,000 |
30 Aug 2023 | HKD | 0.125 | 0.137 | 0.123 | 0.134 | 0.134 | +0.016 (+13.56%) | 3,211,000 |
29 Aug 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.009 (+8.26%) | 122,000 |
28 Aug 2023 | HKD | 0.101 | 0.12 | 0.101 | 0.109 | 0.109 | +0.009 (+9.00%) | 503,000 |
25 Aug 2023 | HKD | 0.104 | 0.109 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 112,000 |
24 Aug 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |