Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 2,850 | 2,901 | 2,807.5 | 2,850.5 | 2,850.5 | -39.5 (-1.37%) | 11,044,100 |
17 Jun 2021 | USD | 2,900 | 2,907.5 | 2,867 | 2,890 | 2,890 | -160 (-5.25%) | 8,367,400 |
16 Jun 2021 | USD | 3,058 | 3,070 | 3,039 | 3,050 | 3,050 | +8 (+0.26%) | 2,862,400 |
15 Jun 2021 | USD | 3,046 | 3,058 | 3,027 | 3,042 | 3,042 | -4 (-0.13%) | 2,590,900 |
14 Jun 2021 | USD | 3,040 | 3,077 | 3,034 | 3,046 | 3,046 | +3 (+0.10%) | 2,623,000 |
11 Jun 2021 | USD | 3,114 | 3,121 | 3,043 | 3,043 | 3,043 | -102 (-3.24%) | 4,824,800 |
10 Jun 2021 | USD | 3,101 | 3,169 | 3,086 | 3,145 | 3,145 | +8 (+0.26%) | 3,124,400 |
9 Jun 2021 | USD | 3,136 | 3,148 | 3,125 | 3,137 | 3,137 | -6 (-0.19%) | 2,350,400 |
8 Jun 2021 | USD | 3,136 | 3,165 | 3,122 | 3,143 | 3,143 | +17 (+0.54%) | 2,990,400 |
7 Jun 2021 | USD | 3,180 | 3,203 | 3,126 | 3,126 | 3,126 | -131 (-4.02%) | 4,508,100 |
4 Jun 2021 | USD | 3,262 | 3,273 | 3,241 | 3,257 | 3,257 | +917.5 (+39.22%) | 1,610,300 |
3 Jun 2021 | USD | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 2,339.5 | 0.0 (0.0%) | 0 |