Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 3,503 | 3,593 | 3,492 | 3,576 | 3,576 | +139 (+4.04%) | 900,300 |
26 Sep 2024 | JPY | 3,426 | 3,445 | 3,386 | 3,437 | 3,437 | +46 (+1.36%) | 419,100 |
25 Sep 2024 | JPY | 3,371 | 3,422 | 3,342 | 3,391 | 3,391 | +78 (+2.35%) | 568,600 |
24 Sep 2024 | JPY | 3,350 | 3,355 | 3,296 | 3,313 | 3,313 | -23 (-0.69%) | 708,700 |
20 Sep 2024 | JPY | 3,372 | 3,376 | 3,317 | 3,336 | 3,336 | +22 (+0.66%) | 764,800 |
19 Sep 2024 | JPY | 3,355 | 3,355 | 3,314 | 3,314 | 3,314 | +52 (+1.59%) | 360,600 |
18 Sep 2024 | JPY | 3,235 | 3,270 | 3,215 | 3,262 | 3,262 | +62 (+1.94%) | 394,200 |
17 Sep 2024 | JPY | 3,289 | 3,297 | 3,157 | 3,200 | 3,200 | -70 (-2.14%) | 388,800 |
13 Sep 2024 | JPY | 3,303 | 3,303 | 3,250 | 3,270 | 3,270 | -30 (-0.91%) | 491,300 |
12 Sep 2024 | JPY | 3,311 | 3,321 | 3,265 | 3,300 | 3,300 | +54 (+1.66%) | 755,100 |
11 Sep 2024 | JPY | 3,209 | 3,275 | 3,201 | 3,246 | 3,246 | +8 (+0.25%) | 565,200 |
10 Sep 2024 | JPY | 3,263 | 3,290 | 3,238 | 3,238 | 3,238 | -29 (-0.89%) | 664,800 |
9 Sep 2024 | JPY | 3,160 | 3,267 | 3,156 | 3,267 | 3,267 | -2 (-0.06%) | 501,400 |
6 Sep 2024 | JPY | 3,307 | 3,348 | 3,254 | 3,269 | 3,269 | -39 (-1.18%) | 471,600 |
5 Sep 2024 | JPY | 3,274 | 3,353 | 3,244 | 3,308 | 3,308 | +3 (+0.09%) | 335,100 |
4 Sep 2024 | JPY | 3,310 | 3,330 | 3,291 | 3,305 | 3,305 | -115 (-3.36%) | 740,600 |
3 Sep 2024 | JPY | 3,434 | 3,438 | 3,403 | 3,420 | 3,420 | -12 (-0.35%) | 458,100 |
2 Sep 2024 | JPY | 3,440 | 3,458 | 3,403 | 3,432 | 3,432 | +48 (+1.42%) | 373,700 |
30 Aug 2024 | JPY | 3,361 | 3,398 | 3,347 | 3,384 | 3,384 | +40 (+1.20%) | 492,800 |
29 Aug 2024 | JPY | 3,386 | 3,396 | 3,330 | 3,344 | 3,344 | -58 (-1.70%) | 660,900 |
28 Aug 2024 | JPY | 3,418 | 3,439 | 3,379 | 3,402 | 3,402 | -86 (-2.47%) | 432,200 |
27 Aug 2024 | JPY | 3,418 | 3,508 | 3,382 | 3,488 | 3,488 | +58 (+1.69%) | 448,500 |
26 Aug 2024 | JPY | 3,490 | 3,511 | 3,395 | 3,430 | 3,430 | -61 (-1.75%) | 675,100 |
23 Aug 2024 | JPY | 3,490 | 3,510 | 3,420 | 3,491 | 3,491 | +71 (+2.08%) | 603,700 |
22 Aug 2024 | JPY | 3,405 | 3,430 | 3,391 | 3,420 | 3,420 | +14 (+0.41%) | 348,100 |
21 Aug 2024 | JPY | 3,400 | 3,417 | 3,376 | 3,406 | 3,406 | -25 (-0.73%) | 340,500 |
20 Aug 2024 | JPY | 3,451 | 3,453 | 3,388 | 3,431 | 3,431 | +50 (+1.48%) | 375,000 |
19 Aug 2024 | JPY | 3,462 | 3,472 | 3,374 | 3,381 | 3,381 | -90 (-2.59%) | 448,200 |
16 Aug 2024 | JPY | 3,473 | 3,494 | 3,423 | 3,471 | 3,471 | +156 (+4.71%) | 793,200 |
15 Aug 2024 | JPY | 3,280 | 3,360 | 3,259 | 3,315 | 3,315 | +40 (+1.22%) | 551,700 |