Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2012 | JPY | 1,655 | 1,665 | 1,635 | 1,650 | 1,650 | -5 (-0.30%) | 977,200 |
12 Jun 2012 | JPY | 1,640 | 1,690 | 1,625 | 1,655 | 1,655 | -10 (-0.60%) | 1,188,400 |
11 Jun 2012 | JPY | 1,675 | 1,680 | 1,655 | 1,665 | 1,665 | +35 (+2.15%) | 1,868,000 |
8 Jun 2012 | JPY | 1,695 | 1,695 | 1,630 | 1,630 | 1,630 | -70 (-4.12%) | 1,816,000 |
7 Jun 2012 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,278,000 |
6 Jun 2012 | JPY | 1,675 | 1,745 | 1,665 | 1,700 | 1,700 | +35 (+2.10%) | 1,490,800 |
5 Jun 2012 | JPY | 1,630 | 1,675 | 1,625 | 1,665 | 1,665 | +60 (+3.74%) | 1,003,200 |
4 Jun 2012 | JPY | 1,575 | 1,615 | 1,565 | 1,605 | 1,605 | -20 (-1.23%) | 972,200 |
1 Jun 2012 | JPY | 1,680 | 1,700 | 1,610 | 1,625 | 1,625 | -110 (-6.34%) | 1,287,200 |
31 May 2012 | JPY | 1,700 | 1,740 | 1,665 | 1,735 | 1,735 | -5 (-0.29%) | 876,600 |
30 May 2012 | JPY | 1,750 | 1,755 | 1,685 | 1,740 | 1,740 | -15 (-0.85%) | 1,057,400 |
29 May 2012 | JPY | 1,700 | 1,760 | 1,660 | 1,755 | 1,755 | +55 (+3.24%) | 984,800 |
28 May 2012 | JPY | 1,610 | 1,715 | 1,585 | 1,700 | 1,700 | -20 (-1.16%) | 2,334,800 |
25 May 2012 | JPY | 1,765 | 1,765 | 1,710 | 1,720 | 1,720 | -30 (-1.71%) | 912,800 |
24 May 2012 | JPY | 1,750 | 1,765 | 1,705 | 1,750 | 1,750 | +5 (+0.29%) | 946,800 |
23 May 2012 | JPY | 1,820 | 1,820 | 1,740 | 1,745 | 1,745 | -60 (-3.32%) | 844,000 |
22 May 2012 | JPY | 1,795 | 1,815 | 1,790 | 1,805 | 1,805 | +50 (+2.85%) | 693,000 |
21 May 2012 | JPY | 1,760 | 1,795 | 1,755 | 1,755 | 1,755 | -5 (-0.28%) | 597,400 |
18 May 2012 | JPY | 1,795 | 1,795 | 1,745 | 1,760 | 1,760 | -80 (-4.35%) | 956,400 |
17 May 2012 | JPY | 1,745 | 1,860 | 1,745 | 1,840 | 1,840 | +55 (+3.08%) | 933,000 |
16 May 2012 | JPY | 1,805 | 1,840 | 1,770 | 1,785 | 1,785 | -50 (-2.72%) | 1,054,800 |
15 May 2012 | JPY | 1,850 | 1,850 | 1,800 | 1,835 | 1,835 | -55 (-2.91%) | 988,800 |
14 May 2012 | JPY | 1,895 | 1,945 | 1,890 | 1,890 | 1,890 | +5 (+0.27%) | 809,000 |
11 May 2012 | JPY | 1,930 | 1,935 | 1,880 | 1,885 | 1,885 | -50 (-2.58%) | 1,023,800 |
10 May 2012 | JPY | 1,955 | 1,960 | 1,910 | 1,935 | 1,935 | -50 (-2.52%) | 1,297,000 |
9 May 2012 | JPY | 1,910 | 2,010 | 1,905 | 1,985 | 1,985 | +35 (+1.79%) | 1,654,600 |
8 May 2012 | JPY | 1,935 | 1,975 | 1,925 | 1,950 | 1,950 | +50 (+2.63%) | 1,057,400 |
7 May 2012 | JPY | 1,935 | 1,955 | 1,885 | 1,900 | 1,900 | -105 (-5.24%) | 1,655,200 |
2 May 2012 | JPY | 2,020 | 2,025 | 2,000 | 2,005 | 2,005 | -15 (-0.74%) | 632,600 |
1 May 2012 | JPY | 2,070 | 2,075 | 2,005 | 2,020 | 2,020 | -50 (-2.42%) | 1,006,800 |