Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2012 | JPY | 2,105 | 2,145 | 2,055 | 2,070 | 2,070 | -35 (-1.66%) | 1,168,400 |
26 Apr 2012 | JPY | 2,135 | 2,150 | 2,090 | 2,105 | 2,105 | -20 (-0.94%) | 648,600 |
25 Apr 2012 | JPY | 2,135 | 2,140 | 2,115 | 2,125 | 2,125 | +15 (+0.71%) | 648,000 |
24 Apr 2012 | JPY | 2,100 | 2,120 | 2,085 | 2,110 | 2,110 | -10 (-0.47%) | 803,200 |
23 Apr 2012 | JPY | 2,115 | 2,135 | 2,095 | 2,120 | 2,120 | +25 (+1.19%) | 778,200 |
20 Apr 2012 | JPY | 2,095 | 2,110 | 2,085 | 2,095 | 2,095 | -5 (-0.24%) | 863,600 |
19 Apr 2012 | JPY | 2,085 | 2,115 | 2,080 | 2,100 | 2,100 | -10 (-0.47%) | 825,400 |
18 Apr 2012 | JPY | 2,100 | 2,115 | 2,085 | 2,110 | 2,110 | +35 (+1.69%) | 1,022,400 |
17 Apr 2012 | JPY | 2,080 | 2,100 | 2,065 | 2,075 | 2,075 | -10 (-0.48%) | 566,600 |
16 Apr 2012 | JPY | 2,100 | 2,115 | 2,080 | 2,085 | 2,085 | -35 (-1.65%) | 887,200 |
13 Apr 2012 | JPY | 2,165 | 2,180 | 2,110 | 2,120 | 2,120 | -20 (-0.93%) | 1,911,600 |
12 Apr 2012 | JPY | 2,135 | 2,145 | 2,105 | 2,140 | 2,140 | +20 (+0.94%) | 1,018,400 |
11 Apr 2012 | JPY | 2,090 | 2,135 | 2,085 | 2,120 | 2,120 | +5 (+0.24%) | 1,148,400 |
10 Apr 2012 | JPY | 2,155 | 2,175 | 2,105 | 2,115 | 2,115 | -35 (-1.63%) | 1,123,800 |
9 Apr 2012 | JPY | 2,145 | 2,175 | 2,145 | 2,150 | 2,150 | -25 (-1.15%) | 788,200 |
6 Apr 2012 | JPY | 2,185 | 2,195 | 2,160 | 2,175 | 2,175 | -45 (-2.03%) | 890,200 |
5 Apr 2012 | JPY | 2,210 | 2,225 | 2,160 | 2,220 | 2,220 | -20 (-0.89%) | 1,396,200 |
4 Apr 2012 | JPY | 2,305 | 2,310 | 2,225 | 2,240 | 2,240 | -80 (-3.45%) | 1,624,800 |
3 Apr 2012 | JPY | 2,340 | 2,340 | 2,315 | 2,320 | 2,320 | -35 (-1.49%) | 856,200 |
2 Apr 2012 | JPY | 2,360 | 2,375 | 2,350 | 2,355 | 2,355 | +55 (+2.39%) | 1,372,200 |
30 Mar 2012 | JPY | 2,325 | 2,345 | 2,290 | 2,300 | 2,300 | -20 (-0.86%) | 919,800 |
29 Mar 2012 | JPY | 2,345 | 2,345 | 2,300 | 2,320 | 2,320 | -10 (-0.43%) | 1,153,800 |
28 Mar 2012 | JPY | 2,335 | 2,370 | 2,320 | 2,330 | 2,330 | -35 (-1.48%) | 1,218,600 |
27 Mar 2012 | JPY | 2,380 | 2,380 | 2,320 | 2,365 | 2,365 | 0.0 (0.0%) | 1,803,000 |
26 Mar 2012 | JPY | 2,375 | 2,375 | 2,340 | 2,365 | 2,365 | -5 (-0.21%) | 888,400 |
23 Mar 2012 | JPY | 2,390 | 2,400 | 2,360 | 2,370 | 2,370 | -40 (-1.66%) | 924,400 |
22 Mar 2012 | JPY | 2,400 | 2,435 | 2,390 | 2,410 | 2,410 | +5 (+0.21%) | 1,097,600 |
21 Mar 2012 | JPY | 2,420 | 2,430 | 2,400 | 2,405 | 2,405 | -25 (-1.03%) | 898,800 |
19 Mar 2012 | JPY | 2,400 | 2,440 | 2,395 | 2,430 | 2,430 | +40 (+1.67%) | 1,324,600 |
16 Mar 2012 | JPY | 2,380 | 2,395 | 2,370 | 2,390 | 2,390 | +10 (+0.42%) | 888,000 |