Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | JPY | 2,385 | 2,395 | 2,360 | 2,380 | 2,380 | +5 (+0.21%) | 865,000 |
14 Mar 2012 | JPY | 2,370 | 2,390 | 2,360 | 2,375 | 2,375 | +75 (+3.26%) | 1,501,200 |
13 Mar 2012 | JPY | 2,275 | 2,355 | 2,270 | 2,300 | 2,300 | +65 (+2.91%) | 3,467,800 |
12 Mar 2012 | JPY | 2,270 | 2,280 | 2,230 | 2,235 | 2,235 | -5 (-0.22%) | 1,094,400 |
9 Mar 2012 | JPY | 2,260 | 2,265 | 2,225 | 2,240 | 2,240 | +30 (+1.36%) | 1,981,000 |
8 Mar 2012 | JPY | 2,180 | 2,215 | 2,165 | 2,210 | 2,210 | +55 (+2.55%) | 1,148,400 |
7 Mar 2012 | JPY | 2,115 | 2,170 | 2,110 | 2,155 | 2,155 | -40 (-1.82%) | 1,709,400 |
6 Mar 2012 | JPY | 2,240 | 2,240 | 2,185 | 2,195 | 2,195 | -40 (-1.79%) | 1,338,600 |
5 Mar 2012 | JPY | 2,245 | 2,275 | 2,220 | 2,235 | 2,235 | -5 (-0.22%) | 1,231,200 |
2 Mar 2012 | JPY | 2,265 | 2,265 | 2,210 | 2,240 | 2,240 | -5 (-0.22%) | 1,187,000 |
1 Mar 2012 | JPY | 2,230 | 2,280 | 2,225 | 2,245 | 2,245 | +10 (+0.45%) | 1,626,400 |
29 Feb 2012 | JPY | 2,235 | 2,265 | 2,225 | 2,235 | 2,235 | +15 (+0.68%) | 1,204,800 |
28 Feb 2012 | JPY | 2,210 | 2,220 | 2,170 | 2,220 | 2,220 | -35 (-1.55%) | 1,968,600 |
27 Feb 2012 | JPY | 2,290 | 2,300 | 2,250 | 2,255 | 2,255 | -25 (-1.10%) | 1,040,000 |
24 Feb 2012 | JPY | 2,270 | 2,295 | 2,260 | 2,280 | 2,280 | +10 (+0.44%) | 1,271,800 |
23 Feb 2012 | JPY | 2,250 | 2,280 | 2,230 | 2,270 | 2,270 | +30 (+1.34%) | 1,685,400 |
22 Feb 2012 | JPY | 2,230 | 2,250 | 2,210 | 2,240 | 2,240 | +5 (+0.22%) | 1,008,800 |
21 Feb 2012 | JPY | 2,230 | 2,260 | 2,220 | 2,235 | 2,235 | +5 (+0.22%) | 1,294,800 |
20 Feb 2012 | JPY | 2,210 | 2,245 | 2,210 | 2,230 | 2,230 | +55 (+2.53%) | 1,383,400 |
17 Feb 2012 | JPY | 2,170 | 2,190 | 2,160 | 2,175 | 2,175 | +40 (+1.87%) | 1,148,600 |
16 Feb 2012 | JPY | 2,140 | 2,165 | 2,125 | 2,135 | 2,135 | -10 (-0.47%) | 1,087,200 |
15 Feb 2012 | JPY | 2,115 | 2,170 | 2,105 | 2,145 | 2,145 | +30 (+1.42%) | 1,752,000 |
14 Feb 2012 | JPY | 2,110 | 2,125 | 2,100 | 2,115 | 2,115 | +20 (+0.95%) | 1,439,000 |
13 Feb 2012 | JPY | 2,110 | 2,135 | 2,090 | 2,095 | 2,095 | -15 (-0.71%) | 1,301,800 |
10 Feb 2012 | JPY | 2,130 | 2,130 | 2,100 | 2,110 | 2,110 | -5 (-0.24%) | 908,400 |
9 Feb 2012 | JPY | 2,115 | 2,135 | 2,110 | 2,115 | 2,115 | +10 (+0.48%) | 1,928,200 |
8 Feb 2012 | JPY | 2,090 | 2,110 | 2,070 | 2,105 | 2,105 | +45 (+2.18%) | 1,900,600 |
7 Feb 2012 | JPY | 2,075 | 2,075 | 2,040 | 2,060 | 2,060 | -50 (-2.37%) | 2,791,400 |
6 Feb 2012 | JPY | 2,110 | 2,130 | 2,075 | 2,110 | 2,110 | +40 (+1.93%) | 2,012,200 |
3 Feb 2012 | JPY | 2,100 | 2,110 | 2,040 | 2,070 | 2,070 | -65 (-3.04%) | 4,270,800 |