Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2012 | JPY | 2,220 | 2,220 | 2,110 | 2,135 | 2,135 | -65 (-2.95%) | 3,817,200 |
1 Feb 2012 | JPY | 2,200 | 2,260 | 2,175 | 2,200 | 2,200 | -240 (-9.84%) | 6,388,600 |
31 Jan 2012 | JPY | 2,440 | 2,460 | 2,420 | 2,440 | 2,440 | -5 (-0.20%) | 945,400 |
30 Jan 2012 | JPY | 2,435 | 2,450 | 2,405 | 2,445 | 2,445 | -15 (-0.61%) | 813,600 |
27 Jan 2012 | JPY | 2,450 | 2,470 | 2,435 | 2,460 | 2,460 | +10 (+0.41%) | 786,400 |
26 Jan 2012 | JPY | 2,470 | 2,470 | 2,440 | 2,450 | 2,450 | -10 (-0.41%) | 507,200 |
25 Jan 2012 | JPY | 2,455 | 2,480 | 2,425 | 2,460 | 2,460 | +40 (+1.65%) | 705,000 |
24 Jan 2012 | JPY | 2,450 | 2,450 | 2,420 | 2,420 | 2,420 | -20 (-0.82%) | 526,800 |
23 Jan 2012 | JPY | 2,390 | 2,460 | 2,390 | 2,440 | 2,440 | +30 (+1.24%) | 796,400 |
20 Jan 2012 | JPY | 2,465 | 2,465 | 2,390 | 2,410 | 2,410 | -10 (-0.41%) | 1,198,400 |
19 Jan 2012 | JPY | 2,400 | 2,435 | 2,395 | 2,420 | 2,420 | +55 (+2.33%) | 1,102,600 |
18 Jan 2012 | JPY | 2,310 | 2,380 | 2,300 | 2,365 | 2,365 | +35 (+1.50%) | 999,400 |
17 Jan 2012 | JPY | 2,280 | 2,330 | 2,280 | 2,330 | 2,330 | +60 (+2.64%) | 653,000 |
16 Jan 2012 | JPY | 2,265 | 2,270 | 2,240 | 2,270 | 2,270 | -25 (-1.09%) | 451,200 |
13 Jan 2012 | JPY | 2,285 | 2,310 | 2,280 | 2,295 | 2,295 | +40 (+1.77%) | 861,000 |
12 Jan 2012 | JPY | 2,240 | 2,270 | 2,225 | 2,255 | 2,255 | -5 (-0.22%) | 486,800 |
11 Jan 2012 | JPY | 2,245 | 2,285 | 2,240 | 2,260 | 2,260 | +30 (+1.35%) | 903,400 |
10 Jan 2012 | JPY | 2,265 | 2,270 | 2,220 | 2,230 | 2,230 | -45 (-1.98%) | 990,000 |
6 Jan 2012 | JPY | 2,305 | 2,310 | 2,240 | 2,275 | 2,275 | -35 (-1.52%) | 836,000 |
5 Jan 2012 | JPY | 2,300 | 2,320 | 2,290 | 2,310 | 2,310 | +10 (+0.43%) | 830,400 |
4 Jan 2012 | JPY | 2,275 | 2,320 | 2,255 | 2,300 | 2,300 | +55 (+2.45%) | 951,000 |
30 Dec 2011 | JPY | 2,230 | 2,250 | 2,210 | 2,245 | 2,245 | +30 (+1.35%) | 330,000 |
29 Dec 2011 | JPY | 2,220 | 2,220 | 2,185 | 2,215 | 2,215 | -25 (-1.12%) | 667,000 |
28 Dec 2011 | JPY | 2,235 | 2,250 | 2,215 | 2,240 | 2,240 | +10 (+0.45%) | 481,200 |
27 Dec 2011 | JPY | 2,220 | 2,240 | 2,205 | 2,230 | 2,230 | -5 (-0.22%) | 440,400 |
26 Dec 2011 | JPY | 2,265 | 2,270 | 2,235 | 2,235 | 2,235 | +25 (+1.13%) | 425,600 |
22 Dec 2011 | JPY | 2,235 | 2,240 | 2,195 | 2,210 | 2,210 | -25 (-1.12%) | 786,200 |
21 Dec 2011 | JPY | 2,200 | 2,245 | 2,200 | 2,235 | 2,235 | +75 (+3.47%) | 1,209,600 |
20 Dec 2011 | JPY | 2,110 | 2,170 | 2,090 | 2,160 | 2,160 | +55 (+2.61%) | 876,400 |
19 Dec 2011 | JPY | 2,150 | 2,165 | 2,080 | 2,105 | 2,105 | -50 (-2.32%) | 552,600 |