Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | JPY | 2,145 | 2,180 | 2,145 | 2,155 | 2,155 | +10 (+0.47%) | 589,400 |
15 Dec 2011 | JPY | 2,180 | 2,185 | 2,130 | 2,145 | 2,145 | -65 (-2.94%) | 834,800 |
14 Dec 2011 | JPY | 2,200 | 2,220 | 2,190 | 2,210 | 2,210 | -15 (-0.67%) | 720,400 |
13 Dec 2011 | JPY | 2,215 | 2,240 | 2,195 | 2,225 | 2,225 | -45 (-1.98%) | 849,600 |
12 Dec 2011 | JPY | 2,285 | 2,305 | 2,270 | 2,270 | 2,270 | +10 (+0.44%) | 756,000 |
9 Dec 2011 | JPY | 2,240 | 2,270 | 2,225 | 2,260 | 2,260 | -35 (-1.53%) | 1,557,000 |
8 Dec 2011 | JPY | 2,305 | 2,330 | 2,280 | 2,295 | 2,295 | -10 (-0.43%) | 805,000 |
7 Dec 2011 | JPY | 2,310 | 2,340 | 2,280 | 2,305 | 2,305 | +5 (+0.22%) | 866,600 |
6 Dec 2011 | JPY | 2,310 | 2,335 | 2,280 | 2,300 | 2,300 | -20 (-0.86%) | 540,000 |
5 Dec 2011 | JPY | 2,375 | 2,380 | 2,300 | 2,320 | 2,320 | -50 (-2.11%) | 1,406,200 |
2 Dec 2011 | JPY | 2,365 | 2,380 | 2,350 | 2,370 | 2,370 | +15 (+0.64%) | 570,200 |
1 Dec 2011 | JPY | 2,390 | 2,400 | 2,340 | 2,355 | 2,355 | +80 (+3.52%) | 1,363,400 |
30 Nov 2011 | JPY | 2,260 | 2,275 | 2,220 | 2,275 | 2,275 | -15 (-0.66%) | 1,147,200 |
29 Nov 2011 | JPY | 2,230 | 2,290 | 2,215 | 2,290 | 2,290 | +95 (+4.33%) | 831,200 |
28 Nov 2011 | JPY | 2,160 | 2,210 | 2,155 | 2,195 | 2,195 | +70 (+3.29%) | 725,600 |
25 Nov 2011 | JPY | 2,135 | 2,175 | 2,100 | 2,125 | 2,125 | -20 (-0.93%) | 807,800 |
24 Nov 2011 | JPY | 2,165 | 2,185 | 2,130 | 2,145 | 2,145 | -75 (-3.38%) | 811,600 |
22 Nov 2011 | JPY | 2,155 | 2,230 | 2,150 | 2,220 | 2,220 | +35 (+1.60%) | 909,800 |
21 Nov 2011 | JPY | 2,200 | 2,235 | 2,180 | 2,185 | 2,185 | -30 (-1.35%) | 644,400 |
18 Nov 2011 | JPY | 2,180 | 2,230 | 2,180 | 2,215 | 2,215 | -5 (-0.23%) | 814,200 |
17 Nov 2011 | JPY | 2,165 | 2,235 | 2,155 | 2,220 | 2,220 | +35 (+1.60%) | 877,600 |
16 Nov 2011 | JPY | 2,245 | 2,270 | 2,185 | 2,185 | 2,185 | -60 (-2.67%) | 964,600 |
15 Nov 2011 | JPY | 2,230 | 2,270 | 2,225 | 2,245 | 2,245 | 0.0 (0.0%) | 837,400 |
14 Nov 2011 | JPY | 2,205 | 2,260 | 2,185 | 2,245 | 2,245 | +90 (+4.18%) | 1,508,200 |
11 Nov 2011 | JPY | 2,145 | 2,185 | 2,125 | 2,155 | 2,155 | +25 (+1.17%) | 1,144,200 |
10 Nov 2011 | JPY | 2,130 | 2,145 | 2,105 | 2,130 | 2,130 | -85 (-3.84%) | 993,400 |
9 Nov 2011 | JPY | 2,195 | 2,225 | 2,175 | 2,215 | 2,215 | +50 (+2.31%) | 942,800 |
8 Nov 2011 | JPY | 2,240 | 2,240 | 2,165 | 2,165 | 2,165 | -55 (-2.48%) | 817,800 |
7 Nov 2011 | JPY | 2,220 | 2,240 | 2,210 | 2,220 | 2,220 | 0.0 (0.0%) | 545,400 |
4 Nov 2011 | JPY | 2,145 | 2,235 | 2,145 | 2,220 | 2,220 | +85 (+3.98%) | 1,569,600 |