Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | JPY | 2,075 | 2,100 | 2,065 | 2,090 | 2,090 | +45 (+2.20%) | 1,011,600 |
15 Sep 2011 | JPY | 2,040 | 2,080 | 2,025 | 2,045 | 2,045 | +65 (+3.28%) | 1,364,400 |
14 Sep 2011 | JPY | 2,015 | 2,090 | 1,970 | 1,980 | 1,980 | -45 (-2.22%) | 1,541,400 |
13 Sep 2011 | JPY | 1,990 | 2,030 | 1,985 | 2,025 | 2,025 | +50 (+2.53%) | 1,017,800 |
12 Sep 2011 | JPY | 1,940 | 2,010 | 1,940 | 1,975 | 1,975 | -90 (-4.36%) | 1,417,600 |
9 Sep 2011 | JPY | 2,080 | 2,085 | 1,970 | 2,065 | 2,065 | -30 (-1.43%) | 2,695,600 |
8 Sep 2011 | JPY | 2,150 | 2,150 | 2,075 | 2,095 | 2,095 | -15 (-0.71%) | 918,400 |
7 Sep 2011 | JPY | 2,100 | 2,135 | 2,080 | 2,110 | 2,110 | +55 (+2.68%) | 1,792,600 |
6 Sep 2011 | JPY | 2,160 | 2,160 | 2,030 | 2,055 | 2,055 | -150 (-6.80%) | 3,378,600 |
5 Sep 2011 | JPY | 2,230 | 2,240 | 2,195 | 2,205 | 2,205 | -65 (-2.86%) | 1,039,400 |
2 Sep 2011 | JPY | 2,295 | 2,300 | 2,245 | 2,270 | 2,270 | -68.716 (-2.94%) | 1,464,000 |
1 Sep 2011 | JPY | 2,315 | 2,360 | 2,305 | 2,338.7156 | 2,338.7156 | +49.399 (+2.16%) | 1,303,800 |
31 Aug 2011 | JPY | 2,305 | 2,305 | 2,265 | 2,289.3169 | 2,289.3169 | +1.856 (+0.08%) | 1,041,800 |
30 Aug 2011 | JPY | 2,280 | 2,310 | 2,265 | 2,287.4609 | 2,287.4609 | +62.461 (+2.81%) | 1,713,000 |
29 Aug 2011 | JPY | 2,190 | 2,245 | 2,145 | 2,225 | 2,225 | +40 (+1.83%) | 1,508,800 |
26 Aug 2011 | JPY | 2,115 | 2,190 | 2,095 | 2,185 | 2,185 | +50 (+2.34%) | 1,709,400 |
25 Aug 2011 | JPY | 2,075 | 2,150 | 2,070 | 2,135 | 2,135 | +100 (+4.91%) | 1,475,600 |
24 Aug 2011 | JPY | 2,095 | 2,135 | 2,020 | 2,035 | 2,035 | -10 (-0.49%) | 2,479,600 |
23 Aug 2011 | JPY | 2,075 | 2,075 | 2,015 | 2,045 | 2,045 | +5 (+0.25%) | 1,765,200 |
22 Aug 2011 | JPY | 2,075 | 2,125 | 2,030 | 2,040 | 2,040 | -50 (-2.39%) | 1,247,800 |
19 Aug 2011 | JPY | 2,150 | 2,160 | 2,080 | 2,090 | 2,090 | -145 (-6.49%) | 1,312,800 |
18 Aug 2011 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | -45 (-1.97%) | 881,600 |
17 Aug 2011 | JPY | 2,295 | 2,315 | 2,260 | 2,280 | 2,280 | -15 (-0.65%) | 788,800 |
16 Aug 2011 | JPY | 2,255 | 2,325 | 2,255 | 2,295 | 2,295 | +65 (+2.91%) | 1,985,800 |
15 Aug 2011 | JPY | 2,245 | 2,255 | 2,215 | 2,230 | 2,230 | -10 (-0.45%) | 1,333,800 |
12 Aug 2011 | JPY | 2,305 | 2,305 | 2,240 | 2,240 | 2,240 | -65 (-2.82%) | 2,575,800 |
11 Aug 2011 | JPY | 2,305 | 2,330 | 2,270 | 2,305 | 2,305 | -90 (-3.76%) | 2,047,000 |
10 Aug 2011 | JPY | 2,395 | 2,395 | 2,395 | 2,395 | 2,395 | +20 (+0.84%) | 2,664,000 |
9 Aug 2011 | JPY | 2,300 | 2,375 | 2,225 | 2,375 | 2,375 | 0.0 (0.0%) | 2,872,400 |
8 Aug 2011 | JPY | 2,405 | 2,430 | 2,355 | 2,375 | 2,375 | -55 (-2.26%) | 1,498,200 |