Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | JPY | 2,410 | 2,475 | 2,400 | 2,430 | 2,430 | -140 (-5.45%) | 2,682,000 |
4 Aug 2011 | JPY | 2,615 | 2,635 | 2,565 | 2,570 | 2,570 | -30 (-1.15%) | 1,217,200 |
3 Aug 2011 | JPY | 2,630 | 2,640 | 2,590 | 2,600 | 2,600 | -80 (-2.99%) | 1,462,600 |
2 Aug 2011 | JPY | 2,730 | 2,735 | 2,665 | 2,680 | 2,680 | -90 (-3.25%) | 1,764,400 |
1 Aug 2011 | JPY | 2,790 | 2,825 | 2,760 | 2,770 | 2,770 | +65 (+2.40%) | 1,746,400 |
29 Jul 2011 | JPY | 2,705 | 2,735 | 2,650 | 2,705 | 2,705 | +10 (+0.37%) | 1,721,000 |
28 Jul 2011 | JPY | 2,725 | 2,725 | 2,675 | 2,695 | 2,695 | -65 (-2.36%) | 1,584,800 |
27 Jul 2011 | JPY | 2,780 | 2,785 | 2,740 | 2,760 | 2,760 | -45 (-1.60%) | 1,131,600 |
26 Jul 2011 | JPY | 2,785 | 2,820 | 2,780 | 2,805 | 2,805 | +40 (+1.45%) | 1,059,600 |
25 Jul 2011 | JPY | 2,815 | 2,815 | 2,755 | 2,765 | 2,765 | -45 (-1.60%) | 953,200 |
22 Jul 2011 | JPY | 2,800 | 2,820 | 2,795 | 2,810 | 2,810 | +25 (+0.90%) | 522,600 |
21 Jul 2011 | JPY | 2,815 | 2,820 | 2,770 | 2,785 | 2,785 | -20 (-0.71%) | 768,000 |
20 Jul 2011 | JPY | 2,815 | 2,845 | 2,800 | 2,805 | 2,805 | +30 (+1.08%) | 864,800 |
19 Jul 2011 | JPY | 2,790 | 2,805 | 2,770 | 2,775 | 2,775 | -15 (-0.54%) | 1,041,600 |
15 Jul 2011 | JPY | 2,715 | 2,795 | 2,715 | 2,790 | 2,790 | +65 (+2.39%) | 1,975,600 |
14 Jul 2011 | JPY | 2,690 | 2,740 | 2,680 | 2,725 | 2,725 | +55 (+2.06%) | 2,349,400 |
13 Jul 2011 | JPY | 2,640 | 2,700 | 2,640 | 2,670 | 2,670 | +25 (+0.95%) | 1,943,800 |
12 Jul 2011 | JPY | 2,690 | 2,695 | 2,640 | 2,645 | 2,645 | -70 (-2.58%) | 1,858,400 |
11 Jul 2011 | JPY | 2,730 | 2,755 | 2,705 | 2,715 | 2,715 | -50 (-1.81%) | 1,245,000 |
8 Jul 2011 | JPY | 2,775 | 2,775 | 2,750 | 2,765 | 2,765 | +20 (+0.73%) | 1,667,600 |
7 Jul 2011 | JPY | 2,765 | 2,775 | 2,730 | 2,745 | 2,745 | -60 (-2.14%) | 2,145,800 |
6 Jul 2011 | JPY | 2,795 | 2,815 | 2,770 | 2,805 | 2,805 | +5 (+0.18%) | 1,197,800 |
5 Jul 2011 | JPY | 2,830 | 2,840 | 2,780 | 2,800 | 2,800 | -25 (-0.88%) | 917,000 |
4 Jul 2011 | JPY | 2,820 | 2,835 | 2,810 | 2,825 | 2,825 | +40 (+1.44%) | 974,800 |
1 Jul 2011 | JPY | 2,810 | 2,820 | 2,780 | 2,785 | 2,785 | -5 (-0.18%) | 891,200 |
30 Jun 2011 | JPY | 2,810 | 2,820 | 2,770 | 2,790 | 2,790 | +5 (+0.18%) | 635,200 |
29 Jun 2011 | JPY | 2,750 | 2,785 | 2,740 | 2,785 | 2,785 | +55 (+2.01%) | 909,600 |
28 Jun 2011 | JPY | 2,755 | 2,760 | 2,725 | 2,730 | 2,730 | -5 (-0.18%) | 786,800 |
27 Jun 2011 | JPY | 2,730 | 2,760 | 2,705 | 2,735 | 2,735 | +10 (+0.37%) | 1,071,200 |
24 Jun 2011 | JPY | 2,705 | 2,725 | 2,690 | 2,725 | 2,725 | +30 (+1.11%) | 834,200 |