Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2010 | JPY | 2,650 | 2,665 | 2,620 | 2,635 | 2,635 | -10 (-0.38%) | 687,000 |
22 Dec 2010 | JPY | 2,655 | 2,665 | 2,640 | 2,645 | 2,645 | -5 (-0.19%) | 923,400 |
21 Dec 2010 | JPY | 2,620 | 2,655 | 2,605 | 2,650 | 2,650 | +50 (+1.92%) | 897,000 |
20 Dec 2010 | JPY | 2,625 | 2,635 | 2,595 | 2,600 | 2,600 | -15 (-0.57%) | 941,600 |
17 Dec 2010 | JPY | 2,640 | 2,645 | 2,610 | 2,615 | 2,615 | -15 (-0.57%) | 654,200 |
16 Dec 2010 | JPY | 2,630 | 2,645 | 2,620 | 2,630 | 2,630 | -20 (-0.75%) | 590,400 |
15 Dec 2010 | JPY | 2,685 | 2,690 | 2,635 | 2,650 | 2,650 | -35 (-1.30%) | 878,400 |
14 Dec 2010 | JPY | 2,625 | 2,690 | 2,625 | 2,685 | 2,685 | +50 (+1.90%) | 1,344,600 |
13 Dec 2010 | JPY | 2,600 | 2,640 | 2,575 | 2,635 | 2,635 | +50 (+1.93%) | 984,200 |
10 Dec 2010 | JPY | 2,675 | 2,675 | 2,580 | 2,585 | 2,585 | -65 (-2.45%) | 1,837,000 |
9 Dec 2010 | JPY | 2,685 | 2,685 | 2,630 | 2,650 | 2,650 | -5 (-0.19%) | 644,800 |
8 Dec 2010 | JPY | 2,675 | 2,680 | 2,645 | 2,655 | 2,655 | +10 (+0.38%) | 863,200 |
7 Dec 2010 | JPY | 2,675 | 2,675 | 2,625 | 2,645 | 2,645 | -20 (-0.75%) | 1,052,200 |
6 Dec 2010 | JPY | 2,660 | 2,675 | 2,650 | 2,665 | 2,665 | +10 (+0.38%) | 600,200 |
3 Dec 2010 | JPY | 2,690 | 2,710 | 2,650 | 2,655 | 2,655 | -15 (-0.56%) | 758,400 |
2 Dec 2010 | JPY | 2,600 | 2,675 | 2,595 | 2,670 | 2,670 | +110 (+4.30%) | 1,480,000 |
1 Dec 2010 | JPY | 2,575 | 2,590 | 2,530 | 2,560 | 2,560 | -10 (-0.39%) | 888,000 |
30 Nov 2010 | JPY | 2,605 | 2,650 | 2,555 | 2,570 | 2,570 | -30 (-1.15%) | 1,538,200 |
29 Nov 2010 | JPY | 2,620 | 2,630 | 2,580 | 2,600 | 2,600 | +20 (+0.78%) | 863,000 |
26 Nov 2010 | JPY | 2,595 | 2,610 | 2,560 | 2,580 | 2,580 | -25 (-0.96%) | 639,400 |
25 Nov 2010 | JPY | 2,595 | 2,625 | 2,575 | 2,605 | 2,605 | +35 (+1.36%) | 825,800 |
24 Nov 2010 | JPY | 2,545 | 2,600 | 2,540 | 2,570 | 2,570 | -30 (-1.15%) | 1,132,200 |
22 Nov 2010 | JPY | 2,615 | 2,625 | 2,590 | 2,600 | 2,600 | +25 (+0.97%) | 646,400 |
19 Nov 2010 | JPY | 2,580 | 2,610 | 2,565 | 2,575 | 2,575 | +20 (+0.78%) | 1,215,000 |
18 Nov 2010 | JPY | 2,450 | 2,560 | 2,435 | 2,555 | 2,555 | +85 (+3.44%) | 1,119,400 |
17 Nov 2010 | JPY | 2,480 | 2,495 | 2,460 | 2,470 | 2,470 | -50 (-1.98%) | 1,103,400 |
16 Nov 2010 | JPY | 2,560 | 2,570 | 2,515 | 2,520 | 2,520 | -10 (-0.40%) | 1,001,400 |
15 Nov 2010 | JPY | 2,530 | 2,540 | 2,510 | 2,530 | 2,530 | +20 (+0.80%) | 598,800 |
12 Nov 2010 | JPY | 2,555 | 2,580 | 2,510 | 2,510 | 2,510 | -40 (-1.57%) | 979,200 |
11 Nov 2010 | JPY | 2,590 | 2,595 | 2,540 | 2,550 | 2,550 | -35 (-1.35%) | 1,247,400 |