Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2010 | JPY | 2,540 | 2,610 | 2,530 | 2,585 | 2,585 | +105 (+4.23%) | 1,577,600 |
9 Nov 2010 | JPY | 2,540 | 2,540 | 2,475 | 2,480 | 2,480 | -75 (-2.94%) | 1,483,800 |
8 Nov 2010 | JPY | 2,475 | 2,580 | 2,460 | 2,555 | 2,555 | +20 (+0.79%) | 1,193,600 |
5 Nov 2010 | JPY | 2,475 | 2,560 | 2,460 | 2,535 | 2,535 | +140 (+5.85%) | 1,903,800 |
4 Nov 2010 | JPY | 2,375 | 2,420 | 2,355 | 2,395 | 2,395 | +65 (+2.79%) | 1,669,400 |
2 Nov 2010 | JPY | 2,275 | 2,345 | 2,265 | 2,330 | 2,330 | +25 (+1.08%) | 1,364,800 |
1 Nov 2010 | JPY | 2,275 | 2,325 | 2,265 | 2,305 | 2,305 | +15 (+0.66%) | 1,365,800 |
29 Oct 2010 | JPY | 2,340 | 2,375 | 2,290 | 2,290 | 2,290 | -50 (-2.14%) | 1,147,600 |
28 Oct 2010 | JPY | 2,340 | 2,375 | 2,315 | 2,340 | 2,340 | -5 (-0.21%) | 2,546,400 |
27 Oct 2010 | JPY | 2,290 | 2,355 | 2,270 | 2,345 | 2,345 | +130 (+5.87%) | 2,984,200 |
26 Oct 2010 | JPY | 2,190 | 2,230 | 2,175 | 2,215 | 2,215 | 0.0 (0.0%) | 1,100,600 |
25 Oct 2010 | JPY | 2,230 | 2,245 | 2,205 | 2,215 | 2,215 | +15 (+0.68%) | 946,400 |
22 Oct 2010 | JPY | 2,195 | 2,225 | 2,180 | 2,200 | 2,200 | -5 (-0.23%) | 1,435,400 |
21 Oct 2010 | JPY | 2,260 | 2,270 | 2,185 | 2,205 | 2,205 | -50 (-2.22%) | 1,138,600 |
20 Oct 2010 | JPY | 2,245 | 2,275 | 2,215 | 2,255 | 2,255 | -20 (-0.88%) | 1,175,800 |
19 Oct 2010 | JPY | 2,255 | 2,295 | 2,255 | 2,275 | 2,275 | +30 (+1.34%) | 589,200 |
18 Oct 2010 | JPY | 2,305 | 2,315 | 2,230 | 2,245 | 2,245 | -45 (-1.97%) | 736,400 |
15 Oct 2010 | JPY | 2,320 | 2,320 | 2,275 | 2,290 | 2,290 | -30 (-1.29%) | 818,400 |
14 Oct 2010 | JPY | 2,310 | 2,355 | 2,305 | 2,320 | 2,320 | +55 (+2.43%) | 1,363,600 |
13 Oct 2010 | JPY | 2,310 | 2,325 | 2,260 | 2,265 | 2,265 | -5 (-0.22%) | 907,800 |
12 Oct 2010 | JPY | 2,320 | 2,345 | 2,255 | 2,270 | 2,270 | -25 (-1.09%) | 1,260,200 |
8 Oct 2010 | JPY | 2,265 | 2,305 | 2,260 | 2,295 | 2,295 | +65 (+2.91%) | 1,881,200 |
7 Oct 2010 | JPY | 2,220 | 2,245 | 2,210 | 2,230 | 2,230 | -5 (-0.22%) | 684,800 |
6 Oct 2010 | JPY | 2,205 | 2,245 | 2,205 | 2,235 | 2,235 | +55 (+2.52%) | 956,400 |
5 Oct 2010 | JPY | 2,110 | 2,190 | 2,085 | 2,180 | 2,180 | +40 (+1.87%) | 1,197,000 |
4 Oct 2010 | JPY | 2,160 | 2,195 | 2,130 | 2,140 | 2,140 | -25 (-1.15%) | 724,800 |
1 Oct 2010 | JPY | 2,160 | 2,190 | 2,135 | 2,165 | 2,165 | +15 (+0.70%) | 738,400 |
30 Sep 2010 | JPY | 2,240 | 2,240 | 2,140 | 2,150 | 2,150 | -80 (-3.59%) | 1,149,400 |
29 Sep 2010 | JPY | 2,230 | 2,255 | 2,210 | 2,230 | 2,230 | +15 (+0.68%) | 936,600 |
28 Sep 2010 | JPY | 2,185 | 2,255 | 2,180 | 2,215 | 2,215 | +15 (+0.68%) | 899,400 |