Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | JPY | 2,370 | 2,375 | 2,340 | 2,360 | 2,360 | +30 (+1.29%) | 1,245,200 |
9 Aug 2010 | JPY | 2,310 | 2,340 | 2,305 | 2,330 | 2,330 | -45 (-1.89%) | 868,600 |
6 Aug 2010 | JPY | 2,355 | 2,400 | 2,340 | 2,375 | 2,375 | -10 (-0.42%) | 946,000 |
5 Aug 2010 | JPY | 2,385 | 2,405 | 2,360 | 2,385 | 2,385 | +35 (+1.49%) | 938,800 |
4 Aug 2010 | JPY | 2,380 | 2,390 | 2,330 | 2,350 | 2,350 | -70 (-2.89%) | 1,366,200 |
3 Aug 2010 | JPY | 2,390 | 2,430 | 2,370 | 2,420 | 2,420 | +90 (+3.86%) | 2,152,800 |
2 Aug 2010 | JPY | 2,400 | 2,400 | 2,235 | 2,330 | 2,330 | -200 (-7.91%) | 3,236,400 |
30 Jul 2010 | JPY | 2,620 | 2,630 | 2,510 | 2,530 | 2,530 | -105 (-3.98%) | 1,013,800 |
29 Jul 2010 | JPY | 2,595 | 2,665 | 2,595 | 2,635 | 2,635 | +30 (+1.15%) | 934,000 |
28 Jul 2010 | JPY | 2,595 | 2,615 | 2,580 | 2,605 | 2,605 | +40 (+1.56%) | 784,200 |
27 Jul 2010 | JPY | 2,605 | 2,620 | 2,565 | 2,565 | 2,565 | -30 (-1.16%) | 746,200 |
26 Jul 2010 | JPY | 2,605 | 2,625 | 2,585 | 2,595 | 2,595 | +15 (+0.58%) | 692,200 |
23 Jul 2010 | JPY | 2,580 | 2,600 | 2,550 | 2,580 | 2,580 | +90 (+3.61%) | 1,010,000 |
22 Jul 2010 | JPY | 2,485 | 2,510 | 2,460 | 2,490 | 2,490 | -25 (-0.99%) | 990,800 |
21 Jul 2010 | JPY | 2,595 | 2,600 | 2,495 | 2,515 | 2,515 | -95 (-3.64%) | 1,100,200 |
16 Jul 2010 | JPY | 2,690 | 2,710 | 2,595 | 2,610 | 2,610 | -135 (-4.92%) | 1,425,600 |
15 Jul 2010 | JPY | 2,740 | 2,800 | 2,735 | 2,745 | 2,745 | -25 (-0.90%) | 1,315,000 |
14 Jul 2010 | JPY | 2,760 | 2,810 | 2,750 | 2,770 | 2,770 | +85 (+3.17%) | 986,600 |
13 Jul 2010 | JPY | 2,720 | 2,760 | 2,670 | 2,685 | 2,685 | -25 (-0.92%) | 933,200 |
12 Jul 2010 | JPY | 2,665 | 2,760 | 2,645 | 2,710 | 2,710 | +30 (+1.12%) | 943,600 |
9 Jul 2010 | JPY | 2,695 | 2,720 | 2,665 | 2,680 | 2,680 | -35 (-1.29%) | 1,584,200 |
8 Jul 2010 | JPY | 2,720 | 2,730 | 2,695 | 2,715 | 2,715 | +85 (+3.23%) | 1,094,000 |
7 Jul 2010 | JPY | 2,665 | 2,685 | 2,615 | 2,630 | 2,630 | -60 (-2.23%) | 1,156,000 |
6 Jul 2010 | JPY | 2,565 | 2,700 | 2,510 | 2,690 | 2,690 | +90 (+3.46%) | 1,342,800 |
5 Jul 2010 | JPY | 2,565 | 2,615 | 2,560 | 2,600 | 2,600 | +40 (+1.56%) | 664,200 |
2 Jul 2010 | JPY | 2,565 | 2,595 | 2,530 | 2,560 | 2,560 | +25 (+0.99%) | 1,241,800 |
1 Jul 2010 | JPY | 2,585 | 2,610 | 2,520 | 2,535 | 2,535 | -100 (-3.80%) | 1,090,400 |
30 Jun 2010 | JPY | 2,575 | 2,655 | 2,550 | 2,635 | 2,635 | -40 (-1.50%) | 1,350,800 |
29 Jun 2010 | JPY | 2,695 | 2,765 | 2,650 | 2,675 | 2,675 | -20 (-0.74%) | 1,080,600 |
28 Jun 2010 | JPY | 2,740 | 2,745 | 2,675 | 2,695 | 2,695 | -25 (-0.92%) | 715,800 |