Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | JPY | 2,970 | 3,060 | 2,930 | 3,015 | 3,015 | +5 (+0.17%) | 1,301,200 |
13 May 2010 | JPY | 2,975 | 3,015 | 2,930 | 3,010 | 3,010 | +100 (+3.44%) | 1,298,400 |
12 May 2010 | JPY | 2,945 | 2,990 | 2,895 | 2,910 | 2,910 | -55 (-1.85%) | 2,190,600 |
11 May 2010 | JPY | 2,960 | 3,115 | 2,925 | 2,965 | 2,965 | +110 (+3.85%) | 4,179,000 |
10 May 2010 | JPY | 2,840 | 2,880 | 2,800 | 2,855 | 2,855 | +20 (+0.71%) | 1,148,200 |
7 May 2010 | JPY | 2,885 | 2,905 | 2,775 | 2,835 | 2,835 | -150 (-5.03%) | 2,210,600 |
6 May 2010 | JPY | 3,065 | 3,085 | 2,980 | 2,985 | 2,985 | -130 (-4.17%) | 1,111,000 |
30 Apr 2010 | JPY | 3,075 | 3,150 | 3,030 | 3,115 | 3,115 | +35 (+1.14%) | 1,241,400 |
28 Apr 2010 | JPY | 3,025 | 3,180 | 2,945 | 3,080 | 3,080 | +45 (+1.48%) | 2,515,600 |
27 Apr 2010 | JPY | 2,950 | 3,045 | 2,935 | 3,035 | 3,035 | +100 (+3.41%) | 1,786,000 |
26 Apr 2010 | JPY | 2,840 | 2,935 | 2,840 | 2,935 | 2,935 | +105 (+3.71%) | 1,070,400 |
23 Apr 2010 | JPY | 2,815 | 2,840 | 2,775 | 2,830 | 2,830 | +20 (+0.71%) | 925,400 |
22 Apr 2010 | JPY | 2,775 | 2,815 | 2,745 | 2,810 | 2,810 | +5 (+0.18%) | 706,200 |
21 Apr 2010 | JPY | 2,710 | 2,810 | 2,675 | 2,805 | 2,805 | +125 (+4.66%) | 1,017,200 |
20 Apr 2010 | JPY | 2,710 | 2,730 | 2,675 | 2,680 | 2,680 | -15 (-0.56%) | 476,000 |
19 Apr 2010 | JPY | 2,755 | 2,760 | 2,690 | 2,695 | 2,695 | -110 (-3.92%) | 930,000 |
16 Apr 2010 | JPY | 2,795 | 2,810 | 2,750 | 2,805 | 2,805 | +5 (+0.18%) | 897,200 |
15 Apr 2010 | JPY | 2,780 | 2,810 | 2,760 | 2,800 | 2,800 | +65 (+2.38%) | 662,600 |
14 Apr 2010 | JPY | 2,775 | 2,785 | 2,700 | 2,735 | 2,735 | -35 (-1.26%) | 1,031,800 |
13 Apr 2010 | JPY | 2,795 | 2,795 | 2,740 | 2,770 | 2,770 | -45 (-1.60%) | 474,200 |
12 Apr 2010 | JPY | 2,835 | 2,845 | 2,810 | 2,815 | 2,815 | +25 (+0.90%) | 484,600 |
9 Apr 2010 | JPY | 2,750 | 2,795 | 2,750 | 2,790 | 2,790 | +40 (+1.45%) | 1,391,800 |
8 Apr 2010 | JPY | 2,795 | 2,810 | 2,740 | 2,750 | 2,750 | -90 (-3.17%) | 1,053,800 |
7 Apr 2010 | JPY | 2,850 | 2,860 | 2,810 | 2,840 | 2,840 | -35 (-1.22%) | 646,200 |
6 Apr 2010 | JPY | 2,900 | 2,910 | 2,850 | 2,875 | 2,875 | -25 (-0.86%) | 495,800 |
5 Apr 2010 | JPY | 2,870 | 2,905 | 2,855 | 2,900 | 2,900 | +65 (+2.29%) | 459,000 |
2 Apr 2010 | JPY | 2,860 | 2,875 | 2,825 | 2,835 | 2,835 | -5 (-0.18%) | 449,200 |
1 Apr 2010 | JPY | 2,835 | 2,850 | 2,805 | 2,840 | 2,840 | +25 (+0.89%) | 858,600 |
31 Mar 2010 | JPY | 2,810 | 2,830 | 2,785 | 2,815 | 2,815 | +15 (+0.54%) | 935,800 |
30 Mar 2010 | JPY | 2,780 | 2,815 | 2,760 | 2,800 | 2,800 | +10 (+0.36%) | 631,200 |