Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | JPY | 2,785 | 2,810 | 2,760 | 2,790 | 2,790 | +15 (+0.54%) | 748,400 |
26 Mar 2010 | JPY | 2,745 | 2,785 | 2,725 | 2,775 | 2,775 | +45 (+1.65%) | 790,200 |
25 Mar 2010 | JPY | 2,720 | 2,760 | 2,705 | 2,730 | 2,730 | +40 (+1.49%) | 1,237,800 |
24 Mar 2010 | JPY | 2,700 | 2,715 | 2,665 | 2,690 | 2,690 | -5 (-0.19%) | 1,033,600 |
23 Mar 2010 | JPY | 2,740 | 2,750 | 2,650 | 2,695 | 2,695 | -20 (-0.74%) | 874,800 |
19 Mar 2010 | JPY | 2,670 | 2,715 | 2,655 | 2,715 | 2,715 | +75 (+2.84%) | 1,080,000 |
18 Mar 2010 | JPY | 2,685 | 2,690 | 2,635 | 2,640 | 2,640 | -60 (-2.22%) | 750,200 |
17 Mar 2010 | JPY | 2,725 | 2,730 | 2,685 | 2,700 | 2,700 | +35 (+1.31%) | 885,400 |
16 Mar 2010 | JPY | 2,660 | 2,690 | 2,650 | 2,665 | 2,665 | +10 (+0.38%) | 729,000 |
15 Mar 2010 | JPY | 2,650 | 2,660 | 2,605 | 2,655 | 2,655 | +45 (+1.72%) | 698,000 |
12 Mar 2010 | JPY | 2,650 | 2,655 | 2,585 | 2,610 | 2,610 | -10 (-0.38%) | 971,600 |
11 Mar 2010 | JPY | 2,550 | 2,650 | 2,550 | 2,620 | 2,620 | +120 (+4.80%) | 1,907,000 |
10 Mar 2010 | JPY | 2,475 | 2,510 | 2,475 | 2,500 | 2,500 | +5 (+0.20%) | 869,600 |
9 Mar 2010 | JPY | 2,505 | 2,505 | 2,465 | 2,495 | 2,495 | +35 (+1.42%) | 962,200 |
8 Mar 2010 | JPY | 2,425 | 2,460 | 2,405 | 2,460 | 2,460 | +100 (+4.24%) | 996,200 |
5 Mar 2010 | JPY | 2,340 | 2,365 | 2,330 | 2,360 | 2,360 | +60 (+2.61%) | 594,600 |
4 Mar 2010 | JPY | 2,320 | 2,350 | 2,295 | 2,300 | 2,300 | -15 (-0.65%) | 506,400 |
3 Mar 2010 | JPY | 2,315 | 2,335 | 2,285 | 2,315 | 2,315 | -15 (-0.64%) | 550,400 |
2 Mar 2010 | JPY | 2,335 | 2,345 | 2,310 | 2,330 | 2,330 | +20 (+0.87%) | 387,000 |
1 Mar 2010 | JPY | 2,320 | 2,340 | 2,305 | 2,310 | 2,310 | +10 (+0.43%) | 364,200 |
26 Feb 2010 | JPY | 2,290 | 2,325 | 2,285 | 2,300 | 2,300 | -5 (-0.22%) | 583,800 |
25 Feb 2010 | JPY | 2,385 | 2,390 | 2,300 | 2,305 | 2,305 | -65 (-2.74%) | 773,400 |
24 Feb 2010 | JPY | 2,365 | 2,395 | 2,345 | 2,370 | 2,370 | -55 (-2.27%) | 926,000 |
23 Feb 2010 | JPY | 2,420 | 2,445 | 2,410 | 2,425 | 2,425 | +10 (+0.41%) | 802,400 |
22 Feb 2010 | JPY | 2,405 | 2,445 | 2,390 | 2,415 | 2,415 | +40 (+1.68%) | 811,800 |
19 Feb 2010 | JPY | 2,425 | 2,455 | 2,355 | 2,375 | 2,375 | -45 (-1.86%) | 493,200 |
18 Feb 2010 | JPY | 2,420 | 2,455 | 2,415 | 2,420 | 2,420 | +15 (+0.62%) | 701,600 |
17 Feb 2010 | JPY | 2,400 | 2,425 | 2,375 | 2,405 | 2,405 | +45 (+1.91%) | 791,000 |
16 Feb 2010 | JPY | 2,370 | 2,380 | 2,335 | 2,360 | 2,360 | -10 (-0.42%) | 323,600 |
15 Feb 2010 | JPY | 2,400 | 2,405 | 2,365 | 2,370 | 2,370 | -15 (-0.63%) | 258,200 |