Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | JPY | 2,395 | 2,410 | 2,355 | 2,385 | 2,385 | +30 (+1.27%) | 690,000 |
10 Feb 2010 | JPY | 2,365 | 2,380 | 2,345 | 2,355 | 2,355 | +30 (+1.29%) | 914,400 |
9 Feb 2010 | JPY | 2,255 | 2,330 | 2,255 | 2,325 | 2,325 | +30 (+1.31%) | 759,800 |
8 Feb 2010 | JPY | 2,340 | 2,370 | 2,275 | 2,295 | 2,295 | -65 (-2.75%) | 820,000 |
5 Feb 2010 | JPY | 2,375 | 2,415 | 2,340 | 2,360 | 2,360 | -85 (-3.48%) | 1,338,600 |
4 Feb 2010 | JPY | 2,500 | 2,500 | 2,425 | 2,445 | 2,445 | -50 (-2.00%) | 703,600 |
3 Feb 2010 | JPY | 2,505 | 2,530 | 2,480 | 2,495 | 2,495 | +35 (+1.42%) | 1,842,200 |
2 Feb 2010 | JPY | 2,385 | 2,470 | 2,380 | 2,460 | 2,460 | +130 (+5.58%) | 1,462,400 |
1 Feb 2010 | JPY | 2,360 | 2,390 | 2,295 | 2,330 | 2,330 | +10 (+0.43%) | 1,153,200 |
29 Jan 2010 | JPY | 2,320 | 2,355 | 2,285 | 2,320 | 2,320 | -40 (-1.69%) | 1,044,200 |
28 Jan 2010 | JPY | 2,330 | 2,395 | 2,330 | 2,360 | 2,360 | +25 (+1.07%) | 707,600 |
27 Jan 2010 | JPY | 2,385 | 2,415 | 2,320 | 2,335 | 2,335 | -35 (-1.48%) | 941,000 |
26 Jan 2010 | JPY | 2,480 | 2,510 | 2,370 | 2,370 | 2,370 | -110 (-4.44%) | 1,549,800 |
25 Jan 2010 | JPY | 2,430 | 2,500 | 2,425 | 2,480 | 2,480 | +35 (+1.43%) | 1,173,000 |
22 Jan 2010 | JPY | 2,415 | 2,455 | 2,390 | 2,445 | 2,445 | -45 (-1.81%) | 1,158,800 |
21 Jan 2010 | JPY | 2,390 | 2,495 | 2,375 | 2,490 | 2,490 | +95 (+3.97%) | 1,102,400 |
20 Jan 2010 | JPY | 2,460 | 2,475 | 2,390 | 2,395 | 2,395 | -60 (-2.44%) | 491,000 |
19 Jan 2010 | JPY | 2,470 | 2,475 | 2,440 | 2,455 | 2,455 | -25 (-1.01%) | 660,600 |
18 Jan 2010 | JPY | 2,485 | 2,500 | 2,455 | 2,480 | 2,480 | 0.0 (0.0%) | 543,800 |
15 Jan 2010 | JPY | 2,420 | 2,525 | 2,420 | 2,480 | 2,480 | -30 (-1.20%) | 816,600 |
14 Jan 2010 | JPY | 2,420 | 2,525 | 2,420 | 2,510 | 2,510 | +95 (+3.93%) | 934,400 |
13 Jan 2010 | JPY | 2,435 | 2,475 | 2,415 | 2,415 | 2,415 | -55 (-2.23%) | 577,600 |
12 Jan 2010 | JPY | 2,405 | 2,490 | 2,405 | 2,470 | 2,470 | +40 (+1.65%) | 797,400 |
8 Jan 2010 | JPY | 2,410 | 2,445 | 2,400 | 2,430 | 2,430 | +35 (+1.46%) | 778,400 |
7 Jan 2010 | JPY | 2,380 | 2,415 | 2,375 | 2,395 | 2,395 | -10 (-0.42%) | 347,000 |
6 Jan 2010 | JPY | 2,375 | 2,425 | 2,375 | 2,405 | 2,405 | +25 (+1.05%) | 481,800 |
5 Jan 2010 | JPY | 2,395 | 2,400 | 2,370 | 2,380 | 2,380 | +25 (+1.06%) | 760,800 |
4 Jan 2010 | JPY | 2,365 | 2,380 | 2,350 | 2,355 | 2,355 | +15 (+0.64%) | 211,800 |
30 Dec 2009 | JPY | 2,345 | 2,370 | 2,340 | 2,340 | 2,340 | -20 (-0.85%) | 295,400 |
29 Dec 2009 | JPY | 2,360 | 2,370 | 2,330 | 2,360 | 2,360 | -5 (-0.21%) | 658,600 |