Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | JPY | 2,150 | 2,210 | 2,105 | 2,115 | 2,115 | -40 (-1.86%) | 1,256,600 |
11 Nov 2009 | JPY | 2,100 | 2,175 | 2,090 | 2,155 | 2,155 | +75 (+3.61%) | 1,705,000 |
10 Nov 2009 | JPY | 2,115 | 2,135 | 2,080 | 2,080 | 2,080 | -30 (-1.42%) | 1,099,600 |
9 Nov 2009 | JPY | 2,065 | 2,115 | 2,035 | 2,110 | 2,110 | +55 (+2.68%) | 1,538,200 |
6 Nov 2009 | JPY | 2,115 | 2,125 | 2,040 | 2,055 | 2,055 | -35 (-1.67%) | 1,063,600 |
5 Nov 2009 | JPY | 2,150 | 2,185 | 2,070 | 2,090 | 2,090 | +15 (+0.72%) | 2,342,600 |
4 Nov 2009 | JPY | 2,030 | 2,085 | 2,030 | 2,075 | 2,075 | +40 (+1.97%) | 597,800 |
2 Nov 2009 | JPY | 2,045 | 2,060 | 2,020 | 2,035 | 2,035 | -85 (-4.01%) | 538,400 |
30 Oct 2009 | JPY | 2,080 | 2,135 | 2,075 | 2,120 | 2,120 | +40 (+1.92%) | 919,000 |
29 Oct 2009 | JPY | 2,065 | 2,085 | 2,025 | 2,080 | 2,080 | -35 (-1.65%) | 1,486,200 |
28 Oct 2009 | JPY | 2,115 | 2,135 | 2,090 | 2,115 | 2,115 | -20 (-0.94%) | 948,200 |
27 Oct 2009 | JPY | 2,165 | 2,175 | 2,120 | 2,135 | 2,135 | -80 (-3.61%) | 683,000 |
26 Oct 2009 | JPY | 2,160 | 2,235 | 2,155 | 2,215 | 2,215 | +40 (+1.84%) | 574,200 |
23 Oct 2009 | JPY | 2,225 | 2,230 | 2,165 | 2,175 | 2,175 | -25 (-1.14%) | 856,600 |
22 Oct 2009 | JPY | 2,195 | 2,215 | 2,170 | 2,200 | 2,200 | -35 (-1.57%) | 735,400 |
21 Oct 2009 | JPY | 2,175 | 2,250 | 2,175 | 2,235 | 2,235 | +35 (+1.59%) | 1,406,800 |
20 Oct 2009 | JPY | 2,170 | 2,230 | 2,160 | 2,200 | 2,200 | +65 (+3.04%) | 1,417,400 |
19 Oct 2009 | JPY | 2,105 | 2,145 | 2,095 | 2,135 | 2,135 | +45 (+2.15%) | 1,150,800 |
16 Oct 2009 | JPY | 2,075 | 2,100 | 2,060 | 2,090 | 2,090 | +20 (+0.97%) | 930,800 |
15 Oct 2009 | JPY | 2,100 | 2,125 | 2,060 | 2,070 | 2,070 | -5 (-0.24%) | 1,015,400 |
14 Oct 2009 | JPY | 2,130 | 2,130 | 2,055 | 2,075 | 2,075 | -65 (-3.04%) | 776,600 |
13 Oct 2009 | JPY | 2,160 | 2,160 | 2,125 | 2,140 | 2,140 | +25 (+1.18%) | 805,600 |
9 Oct 2009 | JPY | 2,055 | 2,120 | 2,030 | 2,115 | 2,115 | +60 (+2.92%) | 1,310,400 |
8 Oct 2009 | JPY | 2,050 | 2,075 | 1,990 | 2,055 | 2,055 | -5 (-0.24%) | 915,400 |
7 Oct 2009 | JPY | 2,055 | 2,080 | 2,020 | 2,060 | 2,060 | +5 (+0.24%) | 1,188,000 |
6 Oct 2009 | JPY | 2,080 | 2,095 | 2,025 | 2,055 | 2,055 | +25 (+1.23%) | 686,400 |
5 Oct 2009 | JPY | 2,095 | 2,105 | 2,010 | 2,030 | 2,030 | -90 (-4.25%) | 770,200 |
2 Oct 2009 | JPY | 2,060 | 2,120 | 2,055 | 2,120 | 2,120 | -40 (-1.85%) | 944,400 |
1 Oct 2009 | JPY | 2,195 | 2,210 | 2,130 | 2,160 | 2,160 | -30 (-1.37%) | 618,600 |
30 Sep 2009 | JPY | 2,215 | 2,245 | 2,180 | 2,190 | 2,190 | -10 (-0.45%) | 573,800 |