Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | JPY | 1,940 | 2,050 | 1,940 | 2,050 | 2,050 | +110 (+5.67%) | 1,883,600 |
19 May 2009 | JPY | 1,895 | 1,940 | 1,895 | 1,940 | 1,940 | +45 (+2.37%) | 1,529,400 |
18 May 2009 | JPY | 1,960 | 1,960 | 1,895 | 1,895 | 1,895 | -65 (-3.32%) | 1,513,200 |
15 May 2009 | JPY | 1,935 | 1,960 | 1,935 | 1,960 | 1,960 | +25 (+1.29%) | 1,030,600 |
14 May 2009 | JPY | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | -65 (-3.25%) | 1,178,000 |
13 May 2009 | JPY | 2,070 | 2,070 | 2,000 | 2,000 | 2,000 | -65 (-3.15%) | 1,788,400 |
12 May 2009 | JPY | 2,270 | 2,270 | 2,065 | 2,065 | 2,065 | -205 (-9.03%) | 3,059,800 |
11 May 2009 | JPY | 2,275 | 2,275 | 2,270 | 2,270 | 2,270 | -5 (-0.22%) | 766,800 |
8 May 2009 | JPY | 2,250 | 2,275 | 2,250 | 2,275 | 2,275 | +25 (+1.11%) | 978,800 |
7 May 2009 | JPY | 2,078.4324 | 2,250 | 2,078.4324 | 2,250 | 2,250 | +165 (+7.91%) | 1,500,200 |
1 May 2009 | JPY | 2,035 | 2,085 | 2,035 | 2,085 | 2,085 | +45 (+2.21%) | 1,190,800 |
30 Apr 2009 | JPY | 1,910 | 2,040 | 1,910 | 2,040 | 2,040 | +130 (+6.81%) | 1,320,200 |
28 Apr 2009 | JPY | 1,990 | 1,990 | 1,910 | 1,910 | 1,910 | -80 (-4.02%) | 1,651,800 |
27 Apr 2009 | JPY | 1,945 | 1,990 | 1,945 | 1,990 | 1,990 | +45 (+2.31%) | 1,571,800 |
24 Apr 2009 | JPY | 1,935.4041 | 1,945 | 1,935.4041 | 1,945 | 1,945 | +15 (+0.78%) | 1,201,800 |
23 Apr 2009 | JPY | 1,900 | 1,930 | 1,900 | 1,930 | 1,930 | +35 (+1.85%) | 1,116,800 |
22 Apr 2009 | JPY | 1,966.7301 | 1,966.7301 | 1,895 | 1,895 | 1,895 | -60 (-3.07%) | 1,251,800 |
21 Apr 2009 | JPY | 2,015 | 2,015 | 1,955 | 1,955 | 1,955 | -55 (-2.74%) | 1,372,600 |
20 Apr 2009 | JPY | 1,990 | 2,010 | 1,990 | 2,010 | 2,010 | -25 (-1.23%) | 1,842,600 |
17 Apr 2009 | JPY | 2,010 | 2,035 | 2,010 | 2,035 | 2,035 | +25 (+1.24%) | 1,401,400 |
16 Apr 2009 | JPY | 2,060 | 2,060 | 2,010 | 2,010 | 2,010 | -50 (-2.43%) | 1,524,200 |
15 Apr 2009 | JPY | 2,115 | 2,115 | 2,060 | 2,060 | 2,060 | -55 (-2.60%) | 1,787,600 |
14 Apr 2009 | JPY | 2,110 | 2,115 | 2,110 | 2,115 | 2,115 | +110 (+5.49%) | 2,734,800 |
13 Apr 2009 | JPY | 1,975 | 2,005 | 1,975 | 2,005 | 2,005 | +45 (+2.30%) | 1,033,400 |
10 Apr 2009 | JPY | 1,950 | 1,960 | 1,950 | 1,960 | 1,960 | +35 (+1.82%) | 1,644,000 |
9 Apr 2009 | JPY | 1,855 | 1,925 | 1,855 | 1,925 | 1,925 | +100 (+5.48%) | 1,452,800 |
8 Apr 2009 | JPY | 1,860 | 1,860 | 1,825 | 1,825 | 1,825 | -80 (-4.20%) | 1,276,600 |
7 Apr 2009 | JPY | 1,925 | 1,925 | 1,905 | 1,905 | 1,905 | -20 (-1.04%) | 1,552,600 |
6 Apr 2009 | JPY | 1,865 | 1,925 | 1,865 | 1,925 | 1,925 | +160 (+9.07%) | 3,343,800 |
3 Apr 2009 | JPY | 1,760 | 1,765 | 1,760 | 1,765 | 1,765 | +10 (+0.57%) | 1,517,000 |