Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | JPY | 1,650 | 1,755 | 1,650 | 1,755 | 1,755 | +105 (+6.36%) | 1,672,400 |
1 Apr 2009 | JPY | 1,625 | 1,650 | 1,625 | 1,650 | 1,650 | +25 (+1.54%) | 1,158,600 |
31 Mar 2009 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 1,839,200 |
30 Mar 2009 | JPY | 1,750 | 1,750 | 1,625 | 1,625 | 1,625 | -125 (-7.14%) | 1,344,800 |
27 Mar 2009 | JPY | 1,785 | 1,785 | 1,750 | 1,750 | 1,750 | -35 (-1.96%) | 1,891,200 |
26 Mar 2009 | JPY | 1,695 | 1,785 | 1,695 | 1,785 | 1,785 | +90 (+5.31%) | 1,306,400 |
25 Mar 2009 | JPY | 1,745 | 1,745 | 1,695 | 1,695 | 1,695 | -45 (-2.59%) | 1,361,200 |
24 Mar 2009 | JPY | 1,660 | 1,740 | 1,660 | 1,740 | 1,740 | +80 (+4.82%) | 1,755,200 |
23 Mar 2009 | JPY | 1,550 | 1,660 | 1,550 | 1,660 | 1,660 | +110 (+7.10%) | 1,398,400 |
19 Mar 2009 | JPY | 1,545 | 1,550 | 1,545 | 1,550 | 1,550 | +5 (+0.32%) | 635,000 |
18 Mar 2009 | JPY | 1,525 | 1,545 | 1,525 | 1,545 | 1,545 | +20 (+1.31%) | 1,575,000 |
17 Mar 2009 | JPY | 1,430 | 1,525 | 1,430 | 1,525 | 1,525 | +90 (+6.27%) | 1,758,800 |
16 Mar 2009 | JPY | 1,325 | 1,435 | 1,325 | 1,435 | 1,435 | +115 (+8.71%) | 1,673,800 |
13 Mar 2009 | JPY | 1,235 | 1,320 | 1,235 | 1,320 | 1,320 | +85 (+6.88%) | 1,587,800 |
12 Mar 2009 | JPY | 1,275 | 1,275 | 1,235 | 1,235 | 1,235 | -40 (-3.14%) | 996,200 |
11 Mar 2009 | JPY | 1,200 | 1,275 | 1,200 | 1,275 | 1,275 | +75 (+6.25%) | 777,600 |
10 Mar 2009 | JPY | 1,205 | 1,205 | 1,200 | 1,200 | 1,200 | -5 (-0.41%) | 528,600 |
9 Mar 2009 | JPY | 1,240 | 1,240 | 1,205 | 1,205 | 1,205 | -35 (-2.82%) | 642,600 |
6 Mar 2009 | JPY | 1,280 | 1,280 | 1,240 | 1,240 | 1,240 | -40 (-3.13%) | 1,127,000 |
5 Mar 2009 | JPY | 1,250 | 1,280 | 1,250 | 1,280 | 1,280 | +30 (+2.40%) | 1,265,600 |
4 Mar 2009 | JPY | 1,255 | 1,255 | 1,250 | 1,250 | 1,250 | -5 (-0.40%) | 1,612,400 |
3 Mar 2009 | JPY | 1,230 | 1,255 | 1,230 | 1,255 | 1,255 | +25 (+2.03%) | 1,069,200 |
2 Mar 2009 | JPY | 1,315 | 1,315 | 1,230 | 1,230 | 1,230 | -85 (-6.46%) | 857,000 |
27 Feb 2009 | JPY | 1,360 | 1,360 | 1,315 | 1,315 | 1,315 | -45 (-3.31%) | 1,245,400 |
26 Feb 2009 | JPY | 1,345 | 1,360 | 1,345 | 1,360 | 1,360 | +15 (+1.12%) | 872,600 |
25 Feb 2009 | JPY | 1,255 | 1,345 | 1,255 | 1,345 | 1,345 | +80 (+6.32%) | 1,104,200 |
24 Feb 2009 | JPY | 1,280 | 1,280 | 1,265 | 1,265 | 1,265 | -15 (-1.17%) | 770,000 |
23 Feb 2009 | JPY | 1,310 | 1,310 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 972,400 |
20 Feb 2009 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | -20 (-1.50%) | 812,600 |
19 Feb 2009 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -15 (-1.12%) | 903,600 |