Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | JPY | 1,350 | 1,350 | 1,345 | 1,345 | 1,345 | -5 (-0.37%) | 968,800 |
17 Feb 2009 | JPY | 1,410 | 1,410 | 1,350 | 1,350 | 1,350 | -60 (-4.26%) | 970,600 |
16 Feb 2009 | JPY | 1,415 | 1,415 | 1,410 | 1,410 | 1,410 | -5 (-0.35%) | 575,400 |
13 Feb 2009 | JPY | 1,410 | 1,415 | 1,410 | 1,415 | 1,415 | +5 (+0.35%) | 840,800 |
12 Feb 2009 | JPY | 1,450 | 1,450 | 1,410 | 1,410 | 1,410 | -105 (-6.93%) | 1,029,600 |
10 Feb 2009 | JPY | 1,510 | 1,515 | 1,455 | 1,515 | 1,515 | +55 (+3.77%) | 935,000 |
9 Feb 2009 | JPY | 1,485 | 1,485 | 1,460 | 1,460 | 1,460 | -25 (-1.68%) | 990,400 |
6 Feb 2009 | JPY | 1,460 | 1,485 | 1,460 | 1,485 | 1,485 | +25 (+1.71%) | 923,400 |
5 Feb 2009 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 1,379,000 |
4 Feb 2009 | JPY | 1,400 | 1,460 | 1,400 | 1,460 | 1,460 | +60 (+4.29%) | 1,707,800 |
3 Feb 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,304,000 |
2 Feb 2009 | JPY | 1,460 | 1,460 | 1,400 | 1,400 | 1,400 | -60 (-4.11%) | 1,416,800 |
30 Jan 2009 | JPY | 1,565 | 1,565 | 1,460 | 1,460 | 1,460 | -105 (-6.71%) | 956,000 |
29 Jan 2009 | JPY | 1,540 | 1,565 | 1,540 | 1,565 | 1,565 | +25 (+1.62%) | 1,427,000 |
28 Jan 2009 | JPY | 1,505 | 1,540 | 1,505 | 1,540 | 1,540 | +35 (+2.33%) | 899,400 |
27 Jan 2009 | JPY | 1,400 | 1,505 | 1,400 | 1,505 | 1,505 | +105 (+7.50%) | 1,155,400 |
26 Jan 2009 | JPY | 1,440 | 1,440 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 1,030,400 |
23 Jan 2009 | JPY | 1,495 | 1,495 | 1,440 | 1,440 | 1,440 | -55 (-3.68%) | 1,003,400 |
22 Jan 2009 | JPY | 1,525 | 1,525 | 1,495 | 1,495 | 1,495 | -30 (-1.97%) | 1,145,200 |
21 Jan 2009 | JPY | 1,600 | 1,600 | 1,525 | 1,525 | 1,525 | -75 (-4.69%) | 1,777,200 |
20 Jan 2009 | JPY | 1,645 | 1,645 | 1,600 | 1,600 | 1,600 | -45 (-2.74%) | 964,800 |
19 Jan 2009 | JPY | 1,655 | 1,655 | 1,645 | 1,645 | 1,645 | -10 (-0.60%) | 1,090,000 |
16 Jan 2009 | JPY | 1,685 | 1,685 | 1,655 | 1,655 | 1,655 | -30 (-1.78%) | 1,349,200 |
15 Jan 2009 | JPY | 1,790 | 1,790 | 1,685 | 1,685 | 1,685 | -105 (-5.87%) | 1,460,600 |
14 Jan 2009 | JPY | 1,785 | 1,790 | 1,785 | 1,790 | 1,790 | +5 (+0.28%) | 554,600 |
13 Jan 2009 | JPY | 1,890 | 1,890 | 1,785 | 1,785 | 1,785 | -100 (-5.31%) | 1,678,400 |
9 Jan 2009 | JPY | 1,890 | 1,890 | 1,885 | 1,885 | 1,885 | -5 (-0.26%) | 1,631,200 |
8 Jan 2009 | JPY | 1,990 | 1,990 | 1,890 | 1,890 | 1,890 | -100 (-5.03%) | 843,400 |
7 Jan 2009 | JPY | 1,890 | 1,990 | 1,890 | 1,990 | 1,990 | +100 (+5.29%) | 1,646,000 |
6 Jan 2009 | JPY | 1,850 | 1,890 | 1,850 | 1,890 | 1,890 | +40 (+2.16%) | 1,307,400 |