Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | JPY | 1,800 | 1,850 | 1,785 | 1,850 | 1,850 | +100 (+5.71%) | 506,800 |
30 Dec 2008 | JPY | 1,720 | 1,780 | 1,710 | 1,750 | 1,750 | +40 (+2.34%) | 460,400 |
29 Dec 2008 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +40 (+2.40%) | 582,200 |
26 Dec 2008 | JPY | 1,670 | 1,670 | 1,650 | 1,670 | 1,670 | +10 (+0.60%) | 242,000 |
25 Dec 2008 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +35 (+2.15%) | 280,800 |
24 Dec 2008 | JPY | 1,675 | 1,675 | 1,625 | 1,625 | 1,625 | -50 (-2.99%) | 643,600 |
22 Dec 2008 | JPY | 1,655 | 1,675 | 1,655 | 1,675 | 1,675 | +20 (+1.21%) | 563,200 |
19 Dec 2008 | JPY | 1,690 | 1,690 | 1,655 | 1,655 | 1,655 | -35 (-2.07%) | 855,400 |
18 Dec 2008 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 874,400 |
17 Dec 2008 | JPY | 1,670 | 1,690 | 1,670 | 1,690 | 1,690 | +20 (+1.20%) | 1,236,800 |
16 Dec 2008 | JPY | 1,695 | 1,695 | 1,670 | 1,670 | 1,670 | -25 (-1.47%) | 955,400 |
15 Dec 2008 | JPY | 1,600 | 1,695 | 1,600 | 1,695 | 1,695 | +70 (+4.31%) | 713,200 |
12 Dec 2008 | JPY | 1,715 | 1,715 | 1,625 | 1,625 | 1,625 | -90 (-5.25%) | 2,008,800 |
11 Dec 2008 | JPY | 1,630 | 1,715 | 1,630 | 1,715 | 1,715 | +85 (+5.21%) | 1,487,800 |
10 Dec 2008 | JPY | 1,585 | 1,630 | 1,585 | 1,630 | 1,630 | +45 (+2.84%) | 1,122,200 |
9 Dec 2008 | JPY | 1,560 | 1,585 | 1,560 | 1,585 | 1,585 | +25 (+1.60%) | 1,355,000 |
8 Dec 2008 | JPY | 1,435 | 1,560 | 1,435 | 1,560 | 1,560 | +125 (+8.71%) | 1,407,000 |
5 Dec 2008 | JPY | 1,480 | 1,480 | 1,435 | 1,435 | 1,435 | -45 (-3.04%) | 1,194,000 |
4 Dec 2008 | JPY | 1,595 | 1,595 | 1,480 | 1,480 | 1,480 | -115 (-7.21%) | 1,317,000 |
3 Dec 2008 | JPY | 1,590 | 1,595 | 1,590 | 1,595 | 1,595 | +5 (+0.31%) | 1,249,400 |
2 Dec 2008 | JPY | 1,805 | 1,805 | 1,590 | 1,590 | 1,590 | -215 (-11.91%) | 1,427,400 |
1 Dec 2008 | JPY | 1,785 | 1,805 | 1,785 | 1,805 | 1,805 | +20 (+1.12%) | 1,271,600 |
28 Nov 2008 | JPY | 1,700 | 1,785 | 1,700 | 1,785 | 1,785 | +85 (+5%) | 2,140,400 |
27 Nov 2008 | JPY | 1,630 | 1,700 | 1,630 | 1,700 | 1,700 | +70 (+4.29%) | 1,157,000 |
26 Nov 2008 | JPY | 1,680 | 1,680 | 1,630 | 1,630 | 1,630 | -50 (-2.98%) | 1,483,400 |
25 Nov 2008 | JPY | 1,580 | 1,680 | 1,580 | 1,680 | 1,680 | +100 (+6.33%) | 1,720,200 |
21 Nov 2008 | JPY | 1,520 | 1,580 | 1,520 | 1,580 | 1,580 | +60 (+3.95%) | 2,012,600 |
20 Nov 2008 | JPY | 1,690 | 1,690 | 1,520 | 1,520 | 1,520 | -170 (-10.06%) | 1,799,200 |
19 Nov 2008 | JPY | 1,750 | 1,750 | 1,690 | 1,690 | 1,690 | -60 (-3.43%) | 1,662,800 |
18 Nov 2008 | JPY | 1,790 | 1,790 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 200 |