Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | JPY | 1,760 | 1,790 | 1,760 | 1,790 | 1,790 | +30 (+1.70%) | 2,358,200 |
14 Nov 2008 | JPY | 1,710 | 1,760 | 1,710 | 1,760 | 1,760 | +50 (+2.92%) | 2,061,400 |
13 Nov 2008 | JPY | 1,800 | 1,800 | 1,710 | 1,710 | 1,710 | -90 (-5%) | 2,512,600 |
12 Nov 2008 | JPY | 1,750 | 1,800 | 1,750 | 1,800 | 1,800 | +50 (+2.86%) | 2,487,200 |
11 Nov 2008 | JPY | 1,745 | 1,750 | 1,745 | 1,750 | 1,750 | +5 (+0.29%) | 2,589,000 |
10 Nov 2008 | JPY | 1,615 | 1,745 | 1,615 | 1,745 | 1,745 | +130 (+8.05%) | 3,383,000 |
7 Nov 2008 | JPY | 1,700 | 1,700 | 1,615 | 1,615 | 1,615 | -85 (-5%) | 3,435,000 |
6 Nov 2008 | JPY | 1,880 | 1,880 | 1,700 | 1,700 | 1,700 | -180 (-9.57%) | 2,043,600 |
5 Nov 2008 | JPY | 1,705 | 1,930 | 1,680 | 1,880 | 1,880 | +350 (+22.88%) | 3,975,400 |
4 Nov 2008 | JPY | 1,525.7965 | 1,530 | 1,525.7965 | 1,530 | 1,530 | +110 (+7.75%) | 1,531,600 |
31 Oct 2008 | JPY | 1,475 | 1,475 | 1,420 | 1,420 | 1,420 | -50 (-3.40%) | 3,501,000 |
30 Oct 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +235 (+19.03%) | 5,206,200 |
29 Oct 2008 | JPY | 1,205 | 1,235 | 1,205 | 1,235 | 1,235 | +30 (+2.49%) | 2,703,600 |
28 Oct 2008 | JPY | 1,105.194 | 1,205 | 1,105.194 | 1,205 | 1,205 | +40 (+3.43%) | 3,152,600 |
27 Oct 2008 | JPY | 1,310 | 1,310 | 1,165 | 1,165 | 1,165 | -145 (-11.07%) | 2,253,600 |
24 Oct 2008 | JPY | 1,510 | 1,510 | 1,310 | 1,310 | 1,310 | -200 (-13.25%) | 1,364,800 |
23 Oct 2008 | JPY | 1,600 | 1,600 | 1,510 | 1,510 | 1,510 | -90 (-5.63%) | 1,870,000 |
22 Oct 2008 | JPY | 1,810 | 1,810 | 1,600 | 1,600 | 1,600 | -210 (-11.60%) | 1,687,800 |
21 Oct 2008 | JPY | 1,805 | 1,810 | 1,805 | 1,810 | 1,810 | +5 (+0.28%) | 1,081,000 |
20 Oct 2008 | JPY | 1,750 | 1,805 | 1,750 | 1,805 | 1,805 | +55 (+3.14%) | 1,701,000 |
17 Oct 2008 | JPY | 1,735 | 1,750 | 1,735 | 1,750 | 1,750 | +15 (+0.86%) | 1,258,600 |
16 Oct 2008 | JPY | 2,050 | 2,050 | 1,735 | 1,735 | 1,735 | -315 (-15.37%) | 1,335,400 |
15 Oct 2008 | JPY | 2,220 | 2,220 | 2,050 | 2,050 | 2,050 | -165 (-7.45%) | 1,500,800 |
14 Oct 2008 | JPY | 2,140 | 2,215 | 2,055 | 2,215 | 2,215 | +400 (+22.04%) | 1,534,000 |
10 Oct 2008 | JPY | 1,770 | 1,815 | 1,770 | 1,815 | 1,815 | +45 (+2.54%) | 2,650,000 |
9 Oct 2008 | JPY | 1,800 | 1,800 | 1,770 | 1,770 | 1,770 | +155 (+9.60%) | 2,544,400 |
8 Oct 2008 | JPY | 1,850 | 1,850 | 1,615 | 1,615 | 1,615 | -235 (-12.70%) | 1,909,600 |
7 Oct 2008 | JPY | 1,690 | 1,850 | 1,690 | 1,850 | 1,850 | +10 (+0.54%) | 2,572,000 |
6 Oct 2008 | JPY | 2,000 | 2,000 | 1,840 | 1,840 | 1,840 | -160 (-8%) | 2,233,000 |
3 Oct 2008 | JPY | 1,935 | 2,000 | 1,935 | 2,000 | 2,000 | -95 (-4.53%) | 2,845,400 |