Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2008 | JPY | 2,400 | 2,400 | 2,095 | 2,095 | 2,095 | -305 (-12.71%) | 4,009,200 |
1 Oct 2008 | JPY | 2,445 | 2,445 | 2,400 | 2,400 | 2,400 | -45 (-1.84%) | 1,566,200 |
30 Sep 2008 | JPY | 2,560 | 2,560 | 2,445 | 2,445 | 2,445 | -115 (-4.49%) | 1,628,600 |
29 Sep 2008 | JPY | 2,790 | 2,790 | 2,560 | 2,560 | 2,560 | -230 (-8.24%) | 1,490,600 |
26 Sep 2008 | JPY | 2,795 | 2,795 | 2,790 | 2,790 | 2,790 | -5 (-0.18%) | 1,318,800 |
25 Sep 2008 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | -30 (-1.06%) | 903,600 |
24 Sep 2008 | JPY | 2,710 | 2,825 | 2,710 | 2,825 | 2,825 | -70 (-2.42%) | 1,829,600 |
22 Sep 2008 | JPY | 2,760 | 2,895 | 2,760 | 2,895 | 2,895 | +135 (+4.89%) | 1,262,800 |
19 Sep 2008 | JPY | 2,415 | 2,760 | 2,415 | 2,760 | 2,760 | +345 (+14.29%) | 2,254,400 |
18 Sep 2008 | JPY | 2,500 | 2,500 | 2,415 | 2,415 | 2,415 | -85 (-3.40%) | 1,406,600 |
17 Sep 2008 | JPY | 2,475 | 2,500 | 2,475 | 2,500 | 2,500 | +110 (+4.60%) | 2,069,600 |
16 Sep 2008 | JPY | 2,550 | 2,550 | 2,390 | 2,390 | 2,390 | -160 (-6.27%) | 2,210,000 |
12 Sep 2008 | JPY | 2,345 | 2,550 | 2,345 | 2,550 | 2,550 | +205 (+8.74%) | 2,090,400 |
11 Sep 2008 | JPY | 2,475 | 2,475 | 2,345 | 2,345 | 2,345 | -130 (-5.25%) | 1,049,200 |
10 Sep 2008 | JPY | 2,430 | 2,475 | 2,430 | 2,475 | 2,475 | 0.0 (0.0%) | 1,512,400 |
9 Sep 2008 | JPY | 2,545 | 2,545 | 2,475 | 2,475 | 2,475 | -70 (-2.75%) | 2,082,000 |
8 Sep 2008 | JPY | 2,315 | 2,545 | 2,315 | 2,545 | 2,545 | +230 (+9.94%) | 1,826,000 |
5 Sep 2008 | JPY | 2,340 | 2,340 | 2,315 | 2,315 | 2,315 | -40 (-1.70%) | 1,392,200 |
4 Sep 2008 | JPY | 2,405 | 2,405 | 2,355 | 2,355 | 2,355 | -50 (-2.08%) | 1,381,600 |
3 Sep 2008 | JPY | 2,540 | 2,540 | 2,405 | 2,405 | 2,405 | -135 (-5.31%) | 1,764,200 |
2 Sep 2008 | JPY | 2,620 | 2,620 | 2,540 | 2,540 | 2,540 | -85 (-3.24%) | 928,800 |
1 Sep 2008 | JPY | 2,685 | 2,685 | 2,625 | 2,625 | 2,625 | -60 (-2.23%) | 566,000 |
29 Aug 2008 | JPY | 2,630 | 2,685 | 2,630 | 2,685 | 2,685 | +105 (+4.07%) | 905,800 |
28 Aug 2008 | JPY | 2,620 | 2,620 | 2,580 | 2,580 | 2,580 | -40 (-1.53%) | 859,000 |
27 Aug 2008 | JPY | 2,655 | 2,655 | 2,620 | 2,620 | 2,620 | -25 (-0.95%) | 1,128,000 |
26 Aug 2008 | JPY | 2,615 | 2,645 | 2,615 | 2,645 | 2,645 | -80 (-2.94%) | 1,087,800 |
25 Aug 2008 | JPY | 2,700 | 2,725 | 2,700 | 2,725 | 2,725 | +25 (+0.93%) | 1,161,600 |
22 Aug 2008 | JPY | 2,810 | 2,810 | 2,700 | 2,700 | 2,700 | -110 (-3.91%) | 1,066,000 |
21 Aug 2008 | JPY | 2,855 | 2,855 | 2,810 | 2,810 | 2,810 | -45 (-1.58%) | 1,070,600 |
20 Aug 2008 | JPY | 2,810 | 2,855 | 2,810 | 2,855 | 2,855 | +45 (+1.60%) | 1,271,600 |