Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | JPY | 2,915 | 2,915 | 2,810 | 2,810 | 2,810 | -105 (-3.60%) | 915,600 |
18 Aug 2008 | JPY | 2,955 | 2,955 | 2,915 | 2,915 | 2,915 | +95 (+3.37%) | 1,058,600 |
15 Aug 2008 | JPY | 2,830 | 2,830 | 2,820 | 2,820 | 2,820 | -10 (-0.35%) | 764,200 |
14 Aug 2008 | JPY | 2,740 | 2,830 | 2,740 | 2,830 | 2,830 | +85 (+3.10%) | 1,516,200 |
13 Aug 2008 | JPY | 2,915 | 2,915 | 2,745 | 2,745 | 2,745 | -170 (-5.83%) | 1,934,200 |
12 Aug 2008 | JPY | 3,035 | 3,035 | 2,915 | 2,915 | 2,915 | -120 (-3.95%) | 1,149,200 |
11 Aug 2008 | JPY | 3,025 | 3,035 | 3,025 | 3,035 | 3,035 | +115 (+3.94%) | 1,003,400 |
8 Aug 2008 | JPY | 2,830 | 2,920 | 2,830 | 2,920 | 2,920 | -15 (-0.51%) | 1,311,400 |
7 Aug 2008 | JPY | 2,950 | 2,950 | 2,935 | 2,935 | 2,935 | -80 (-2.65%) | 1,465,400 |
6 Aug 2008 | JPY | 2,995 | 3,015 | 2,995 | 3,015 | 3,015 | +20 (+0.67%) | 1,979,000 |
5 Aug 2008 | JPY | 3,045 | 3,045 | 2,995 | 2,995 | 2,995 | -50 (-1.64%) | 1,238,400 |
4 Aug 2008 | JPY | 3,210 | 3,210 | 3,045 | 3,045 | 3,045 | -165 (-5.14%) | 1,452,800 |
1 Aug 2008 | JPY | 3,415 | 3,415 | 3,210 | 3,210 | 3,210 | -200 (-5.87%) | 1,543,000 |
31 Jul 2008 | JPY | 3,440 | 3,440 | 3,410 | 3,410 | 3,410 | -30 (-0.87%) | 714,800 |
30 Jul 2008 | JPY | 3,385 | 3,440 | 3,385 | 3,440 | 3,440 | +55 (+1.62%) | 570,400 |
29 Jul 2008 | JPY | 3,355 | 3,385 | 3,355 | 3,385 | 3,385 | -135 (-3.84%) | 984,600 |
28 Jul 2008 | JPY | 3,560 | 3,560 | 3,520 | 3,520 | 3,520 | -90 (-2.49%) | 736,600 |
25 Jul 2008 | JPY | 3,700 | 3,700 | 3,610 | 3,610 | 3,610 | -90 (-2.43%) | 842,200 |
24 Jul 2008 | JPY | 3,685 | 3,700 | 3,685 | 3,700 | 3,700 | +75 (+2.07%) | 957,800 |
23 Jul 2008 | JPY | 3,610 | 3,625 | 3,610 | 3,625 | 3,625 | +115 (+3.28%) | 950,000 |
22 Jul 2008 | JPY | 3,500 | 3,525 | 3,450 | 3,510 | 3,510 | +110 (+3.24%) | 920,000 |
18 Jul 2008 | JPY | 3,465 | 3,465 | 3,400 | 3,400 | 3,400 | -65 (-1.88%) | 747,400 |
17 Jul 2008 | JPY | 3,340 | 3,465 | 3,340 | 3,465 | 3,465 | +125 (+3.74%) | 1,079,400 |
16 Jul 2008 | JPY | 3,315 | 3,340 | 3,315 | 3,340 | 3,340 | +25 (+0.75%) | 945,800 |
15 Jul 2008 | JPY | 3,325 | 3,325 | 3,315 | 3,315 | 3,315 | -135 (-3.91%) | 899,800 |
14 Jul 2008 | JPY | 3,405 | 3,450 | 3,405 | 3,450 | 3,450 | +45 (+1.32%) | 1,134,400 |
11 Jul 2008 | JPY | 3,360 | 3,405 | 3,360 | 3,405 | 3,405 | +10 (+0.29%) | 937,800 |
10 Jul 2008 | JPY | 3,395 | 3,395 | 3,395 | 3,395 | 3,395 | 0.0 (0.0%) | 867,600 |
9 Jul 2008 | JPY | 3,370 | 3,395 | 3,370 | 3,395 | 3,395 | +25 (+0.74%) | 990,800 |
8 Jul 2008 | JPY | 3,410 | 3,410 | 3,370 | 3,370 | 3,370 | -160 (-4.53%) | 982,400 |