Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | JPY | 3,510 | 3,530 | 3,510 | 3,530 | 3,530 | +20 (+0.57%) | 799,600 |
4 Jul 2008 | JPY | 3,370 | 3,510 | 3,370 | 3,510 | 3,510 | +140 (+4.15%) | 1,610,000 |
3 Jul 2008 | JPY | 3,390 | 3,390 | 3,370 | 3,370 | 3,370 | -20 (-0.59%) | 964,000 |
2 Jul 2008 | JPY | 3,525 | 3,525 | 3,390 | 3,390 | 3,390 | -135 (-3.83%) | 1,392,400 |
1 Jul 2008 | JPY | 3,595 | 3,595 | 3,525 | 3,525 | 3,525 | -70 (-1.95%) | 730,800 |
30 Jun 2008 | JPY | 3,565 | 3,595 | 3,565 | 3,595 | 3,595 | +30 (+0.84%) | 1,092,000 |
27 Jun 2008 | JPY | 3,695 | 3,695 | 3,565 | 3,565 | 3,565 | -130 (-3.52%) | 1,390,800 |
26 Jun 2008 | JPY | 3,785 | 3,785 | 3,695 | 3,695 | 3,695 | -90 (-2.38%) | 1,075,400 |
25 Jun 2008 | JPY | 3,805 | 3,805 | 3,785 | 3,785 | 3,785 | -20 (-0.53%) | 532,800 |
24 Jun 2008 | JPY | 3,900 | 3,900 | 3,805 | 3,805 | 3,805 | -95 (-2.44%) | 739,000 |
23 Jun 2008 | JPY | 3,775 | 3,900 | 3,775 | 3,900 | 3,900 | +165 (+4.42%) | 1,769,200 |
20 Jun 2008 | JPY | 3,835 | 3,835 | 3,735 | 3,735 | 3,735 | -100 (-2.61%) | 790,800 |
19 Jun 2008 | JPY | 3,990 | 3,990 | 3,835 | 3,835 | 3,835 | -155 (-3.88%) | 877,000 |
18 Jun 2008 | JPY | 3,970 | 3,990 | 3,970 | 3,990 | 3,990 | +20 (+0.50%) | 920,000 |
17 Jun 2008 | JPY | 3,955 | 3,970 | 3,955 | 3,970 | 3,970 | +15 (+0.38%) | 999,800 |
16 Jun 2008 | JPY | 3,850 | 3,955 | 3,850 | 3,955 | 3,955 | +105 (+2.73%) | 1,429,000 |
13 Jun 2008 | JPY | 3,960 | 3,960 | 3,850 | 3,850 | 3,850 | -150 (-3.75%) | 3,308,800 |
12 Jun 2008 | JPY | 4,115 | 4,115 | 4,000 | 4,000 | 4,000 | -105 (-2.56%) | 917,800 |
11 Jun 2008 | JPY | 4,180 | 4,180 | 4,105 | 4,105 | 4,105 | -75 (-1.79%) | 1,310,600 |
10 Jun 2008 | JPY | 4,360 | 4,360 | 4,180 | 4,180 | 4,180 | -180 (-4.13%) | 1,760,000 |
9 Jun 2008 | JPY | 4,360 | 4,360 | 4,360 | 4,360 | 4,360 | -210 (-4.60%) | 1,353,200 |
6 Jun 2008 | JPY | 4,495 | 4,570 | 4,495 | 4,570 | 4,570 | +75 (+1.67%) | 2,137,200 |
5 Jun 2008 | JPY | 4,620 | 4,620 | 4,495 | 4,495 | 4,495 | -125 (-2.71%) | 2,114,200 |
4 Jun 2008 | JPY | 4,315 | 4,620 | 4,315 | 4,620 | 4,620 | +305 (+7.07%) | 2,326,800 |
3 Jun 2008 | JPY | 4,355 | 4,355 | 4,315 | 4,315 | 4,315 | -40 (-0.92%) | 1,123,600 |
2 Jun 2008 | JPY | 4,230 | 4,355 | 4,230 | 4,355 | 4,355 | +125 (+2.96%) | 1,393,600 |
30 May 2008 | JPY | 4,230 | 4,230 | 4,230 | 4,230 | 4,230 | +155 (+3.80%) | 1,020,200 |
29 May 2008 | JPY | 3,905 | 4,075 | 3,905 | 4,075 | 4,075 | +170 (+4.35%) | 943,600 |
28 May 2008 | JPY | 3,940 | 3,940 | 3,905 | 3,905 | 3,905 | -115 (-2.86%) | 918,600 |
27 May 2008 | JPY | 3,945 | 4,020 | 3,945 | 4,020 | 4,020 | +100 (+2.55%) | 751,600 |