Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | JPY | 4,055 | 4,055 | 3,920 | 3,920 | 3,920 | -170 (-4.16%) | 1,005,800 |
23 May 2008 | JPY | 4,135 | 4,135 | 4,090 | 4,090 | 4,090 | -95 (-2.27%) | 821,600 |
22 May 2008 | JPY | 4,155 | 4,185 | 4,155 | 4,185 | 4,185 | +30 (+0.72%) | 1,071,800 |
21 May 2008 | JPY | 4,145 | 4,155 | 4,145 | 4,155 | 4,155 | -130 (-3.03%) | 961,800 |
20 May 2008 | JPY | 4,300 | 4,300 | 4,285 | 4,285 | 4,285 | +45 (+1.06%) | 1,268,800 |
19 May 2008 | JPY | 4,155 | 4,240 | 4,155 | 4,240 | 4,240 | +215 (+5.34%) | 1,329,000 |
16 May 2008 | JPY | 4,045 | 4,045 | 4,025 | 4,025 | 4,025 | -125 (-3.01%) | 1,701,600 |
15 May 2008 | JPY | 4,210.7847 | 4,210.7847 | 4,150 | 4,150 | 4,150 | -30 (-0.72%) | 1,272,800 |
14 May 2008 | JPY | 4,105 | 4,180 | 4,105 | 4,180 | 4,180 | -40 (-0.95%) | 1,582,400 |
13 May 2008 | JPY | 4,090 | 4,220 | 4,090 | 4,220 | 4,220 | +100 (+2.43%) | 1,172,000 |
12 May 2008 | JPY | 4,175 | 4,175 | 4,120 | 4,120 | 4,120 | -55 (-1.32%) | 1,074,800 |
9 May 2008 | JPY | 4,440 | 4,440 | 4,175 | 4,175 | 4,175 | -275 (-6.18%) | 1,145,400 |
8 May 2008 | JPY | 4,540 | 4,540 | 4,450 | 4,450 | 4,450 | -90 (-1.98%) | 543,200 |
7 May 2008 | JPY | 4,573.2271 | 4,573.2271 | 4,540 | 4,540 | 4,540 | +60 (+1.34%) | 874,200 |
2 May 2008 | JPY | 4,315 | 4,480 | 4,315 | 4,480 | 4,480 | +165 (+3.82%) | 1,123,800 |
1 May 2008 | JPY | 4,340 | 4,340 | 4,315 | 4,315 | 4,315 | -60 (-1.37%) | 481,400 |
30 Apr 2008 | JPY | 4,445 | 4,445 | 4,375 | 4,375 | 4,375 | -70 (-1.57%) | 934,600 |
28 Apr 2008 | JPY | 4,255 | 4,445 | 4,255 | 4,445 | 4,445 | +190 (+4.47%) | 1,216,200 |
25 Apr 2008 | JPY | 4,275 | 4,275 | 4,255 | 4,255 | 4,255 | +130 (+3.15%) | 925,000 |
24 Apr 2008 | JPY | 4,190 | 4,190 | 4,125 | 4,125 | 4,125 | -60 (-1.43%) | 867,400 |
23 Apr 2008 | JPY | 4,230 | 4,230 | 4,185 | 4,185 | 4,185 | +45 (+1.09%) | 1,003,800 |
22 Apr 2008 | JPY | 4,155 | 4,155 | 4,140 | 4,140 | 4,140 | -125 (-2.93%) | 1,024,400 |
21 Apr 2008 | JPY | 4,360 | 4,360 | 4,265 | 4,265 | 4,265 | +210 (+5.18%) | 2,010,600 |
18 Apr 2008 | JPY | 4,000 | 4,055 | 4,000 | 4,055 | 4,055 | +20 (+0.50%) | 958,400 |
17 Apr 2008 | JPY | 4,090 | 4,090 | 4,035 | 4,035 | 4,035 | +230 (+6.04%) | 2,020,600 |
16 Apr 2008 | JPY | 3,765 | 3,805 | 3,765 | 3,805 | 3,805 | +220 (+6.14%) | 1,081,600 |
15 Apr 2008 | JPY | 3,546.0606 | 3,585 | 3,546.0606 | 3,585 | 3,585 | +60 (+1.70%) | 766,400 |
14 Apr 2008 | JPY | 3,620 | 3,620 | 3,525 | 3,525 | 3,525 | -105 (-2.89%) | 780,200 |
11 Apr 2008 | JPY | 3,455 | 3,630 | 3,455 | 3,630 | 3,630 | +175 (+5.07%) | 1,251,400 |
10 Apr 2008 | JPY | 3,475 | 3,475 | 3,455 | 3,455 | 3,455 | -30 (-0.86%) | 1,224,000 |