Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | JPY | 3,565 | 3,565 | 3,485 | 3,485 | 3,485 | -80 (-2.24%) | 974,600 |
8 Apr 2008 | JPY | 3,655 | 3,655 | 3,565 | 3,565 | 3,565 | -90 (-2.46%) | 861,400 |
7 Apr 2008 | JPY | 3,535 | 3,655 | 3,535 | 3,655 | 3,655 | +165 (+4.73%) | 1,014,800 |
4 Apr 2008 | JPY | 3,510 | 3,510 | 3,490 | 3,490 | 3,490 | -65 (-1.83%) | 699,200 |
3 Apr 2008 | JPY | 3,530 | 3,555 | 3,530 | 3,555 | 3,555 | +35 (+0.99%) | 852,800 |
2 Apr 2008 | JPY | 3,225 | 3,520 | 3,225 | 3,520 | 3,520 | +295 (+9.15%) | 1,355,000 |
1 Apr 2008 | JPY | 3,220 | 3,225 | 3,220 | 3,225 | 3,225 | +5 (+0.16%) | 661,600 |
31 Mar 2008 | JPY | 3,275 | 3,275 | 3,220 | 3,220 | 3,220 | -55 (-1.68%) | 800,200 |
28 Mar 2008 | JPY | 3,240 | 3,275 | 3,240 | 3,275 | 3,275 | +35 (+1.08%) | 759,800 |
27 Mar 2008 | JPY | 3,230 | 3,240 | 3,230 | 3,240 | 3,240 | -50 (-1.52%) | 1,044,200 |
26 Mar 2008 | JPY | 3,280 | 3,290 | 3,280 | 3,290 | 3,290 | -15 (-0.45%) | 991,600 |
25 Mar 2008 | JPY | 3,265 | 3,305 | 3,265 | 3,305 | 3,305 | +125 (+3.93%) | 1,144,200 |
24 Mar 2008 | JPY | 3,185 | 3,185 | 3,180 | 3,180 | 3,180 | -35 (-1.09%) | 1,195,400 |
21 Mar 2008 | JPY | 3,155 | 3,215 | 3,155 | 3,215 | 3,215 | +75 (+2.39%) | 1,016,800 |
19 Mar 2008 | JPY | 3,042.6958 | 3,140 | 3,042.6958 | 3,140 | 3,140 | +115 (+3.80%) | 1,015,400 |
18 Mar 2008 | JPY | 3,085 | 3,085 | 3,025 | 3,025 | 3,025 | -70 (-2.26%) | 1,428,400 |
17 Mar 2008 | JPY | 3,180.3501 | 3,180.3501 | 3,095 | 3,095 | 3,095 | -70 (-2.21%) | 2,293,200 |
14 Mar 2008 | JPY | 3,433.5088 | 3,433.5088 | 3,165 | 3,165 | 3,165 | -255 (-7.46%) | 4,152,800 |
13 Mar 2008 | JPY | 3,620 | 3,620 | 3,420 | 3,420 | 3,420 | -200 (-5.52%) | 1,365,200 |
12 Mar 2008 | JPY | 3,550 | 3,620 | 3,550 | 3,620 | 3,620 | +70 (+1.97%) | 883,200 |
11 Mar 2008 | JPY | 3,475 | 3,550 | 3,475 | 3,550 | 3,550 | +90 (+2.60%) | 1,051,800 |
10 Mar 2008 | JPY | 3,670 | 3,670 | 3,460 | 3,460 | 3,460 | -210 (-5.72%) | 1,136,800 |
7 Mar 2008 | JPY | 3,855 | 3,855 | 3,670 | 3,670 | 3,670 | -185 (-4.80%) | 1,192,000 |
6 Mar 2008 | JPY | 3,780 | 3,855 | 3,780 | 3,855 | 3,855 | +75 (+1.98%) | 994,400 |
5 Mar 2008 | JPY | 3,790 | 3,790 | 3,780 | 3,780 | 3,780 | -50 (-1.31%) | 1,263,000 |
4 Mar 2008 | JPY | 3,945 | 3,945 | 3,830 | 3,830 | 3,830 | -115 (-2.92%) | 2,210,600 |
3 Mar 2008 | JPY | 3,980 | 3,980 | 3,945 | 3,945 | 3,945 | -315 (-7.39%) | 1,346,600 |
29 Feb 2008 | JPY | 4,415 | 4,415 | 4,260 | 4,260 | 4,260 | -150 (-3.40%) | 1,216,400 |
28 Feb 2008 | JPY | 4,445 | 4,445 | 4,410 | 4,410 | 4,410 | -35 (-0.79%) | 1,570,400 |
27 Feb 2008 | JPY | 4,465 | 4,465 | 4,445 | 4,445 | 4,445 | -20 (-0.45%) | 1,470,200 |