Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | JPY | 4,465 | 4,465 | 4,465 | 4,465 | 4,465 | -20 (-0.45%) | 1,523,800 |
25 Feb 2008 | JPY | 4,095 | 4,485 | 4,095 | 4,485 | 4,485 | +390 (+9.52%) | 2,654,800 |
22 Feb 2008 | JPY | 4,125 | 4,125 | 4,095 | 4,095 | 4,095 | -30 (-0.73%) | 1,038,800 |
21 Feb 2008 | JPY | 3,950 | 4,125 | 3,950 | 4,125 | 4,125 | +175 (+4.43%) | 1,322,600 |
20 Feb 2008 | JPY | 4,020 | 4,020 | 3,950 | 3,950 | 3,950 | -155 (-3.78%) | 1,316,400 |
19 Feb 2008 | JPY | 4,005 | 4,105 | 4,005 | 4,105 | 4,105 | +155 (+3.92%) | 2,167,200 |
18 Feb 2008 | JPY | 3,880 | 3,950 | 3,880 | 3,950 | 3,950 | +85 (+2.20%) | 1,706,600 |
15 Feb 2008 | JPY | 3,705 | 3,865 | 3,705 | 3,865 | 3,865 | +115 (+3.07%) | 1,523,000 |
14 Feb 2008 | JPY | 3,525 | 3,750 | 3,525 | 3,750 | 3,750 | +235 (+6.69%) | 1,353,800 |
13 Feb 2008 | JPY | 3,645 | 3,645 | 3,515 | 3,515 | 3,515 | -35 (-0.99%) | 1,581,800 |
12 Feb 2008 | JPY | 3,640 | 3,640 | 3,550 | 3,550 | 3,550 | -90 (-2.47%) | 1,937,400 |
8 Feb 2008 | JPY | 4,110 | 4,110 | 3,640 | 3,640 | 3,640 | -470 (-11.44%) | 3,177,600 |
7 Feb 2008 | JPY | 4,135 | 4,135 | 4,110 | 4,110 | 4,110 | -25 (-0.60%) | 981,000 |
6 Feb 2008 | JPY | 4,360 | 4,360 | 4,135 | 4,135 | 4,135 | -225 (-5.16%) | 1,310,600 |
5 Feb 2008 | JPY | 4,325 | 4,360 | 4,325 | 4,360 | 4,360 | -85 (-1.91%) | 836,400 |
4 Feb 2008 | JPY | 4,360 | 4,445 | 4,360 | 4,445 | 4,445 | +265 (+6.34%) | 1,472,600 |
1 Feb 2008 | JPY | 4,405 | 4,405 | 4,180 | 4,180 | 4,180 | -225 (-5.11%) | 1,779,600 |
31 Jan 2008 | JPY | 4,263.7896 | 4,405 | 4,263.7896 | 4,405 | 4,405 | +120 (+2.80%) | 1,671,600 |
30 Jan 2008 | JPY | 4,374.7002 | 4,374.7002 | 4,285 | 4,285 | 4,285 | -115 (-2.61%) | 1,278,400 |
29 Jan 2008 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | +285 (+6.93%) | 1,329,600 |
28 Jan 2008 | JPY | 4,400 | 4,400 | 4,115 | 4,115 | 4,115 | -330 (-7.42%) | 1,215,800 |
25 Jan 2008 | JPY | 4,439.0117 | 4,445 | 4,439.0117 | 4,445 | 4,445 | +355 (+8.68%) | 1,909,400 |
24 Jan 2008 | JPY | 3,945 | 4,090 | 3,945 | 4,090 | 4,090 | +145 (+3.68%) | 1,435,200 |
23 Jan 2008 | JPY | 3,843.6096 | 3,945 | 3,843.6096 | 3,945 | 3,945 | +180 (+4.78%) | 1,283,000 |
22 Jan 2008 | JPY | 4,070 | 4,070 | 3,765 | 3,765 | 3,765 | -305 (-7.49%) | 1,950,200 |
21 Jan 2008 | JPY | 4,345 | 4,345 | 4,070 | 4,070 | 4,070 | -275 (-6.33%) | 2,147,200 |
18 Jan 2008 | JPY | 4,349.4951 | 4,349.4951 | 4,345 | 4,345 | 4,345 | +280 (+6.89%) | 2,289,400 |
17 Jan 2008 | JPY | 3,880 | 4,065 | 3,880 | 4,065 | 4,065 | +185 (+4.77%) | 2,316,400 |
16 Jan 2008 | JPY | 4,055 | 4,105 | 3,815 | 3,880 | 3,880 | -275 (-6.62%) | 2,583,200 |
15 Jan 2008 | JPY | 4,245 | 4,245 | 4,155 | 4,155 | 4,155 | -90 (-2.12%) | 1,463,000 |