Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | JPY | 4,700 | 4,700 | 4,630 | 4,630 | 4,630 | -70 (-1.49%) | 1,481,400 |
9 Jan 2008 | JPY | 4,560 | 4,700 | 4,560 | 4,700 | 4,700 | +140 (+3.07%) | 2,211,200 |
8 Jan 2008 | JPY | 4,640 | 4,640 | 4,560 | 4,560 | 4,560 | -80 (-1.72%) | 1,888,000 |
7 Jan 2008 | JPY | 4,785 | 4,785 | 4,640 | 4,640 | 4,640 | -200 (-4.13%) | 1,453,000 |
4 Jan 2008 | JPY | 5,000 | 5,000 | 4,780 | 4,840 | 4,840 | -310 (-6.02%) | 468,600 |
28 Dec 2007 | JPY | 5,120 | 5,150 | 5,040 | 5,150 | 5,150 | -155 (-2.92%) | 593,200 |
27 Dec 2007 | JPY | 5,400 | 5,400 | 5,305 | 5,305 | 5,305 | -90 (-1.67%) | 536,400 |
26 Dec 2007 | JPY | 5,310 | 5,395 | 5,310 | 5,395 | 5,395 | +50 (+0.94%) | 358,200 |
25 Dec 2007 | JPY | 5,175 | 5,345 | 5,175 | 5,345 | 5,345 | +185 (+3.59%) | 529,400 |
21 Dec 2007 | JPY | 5,060 | 5,160 | 5,060 | 5,160 | 5,160 | +100 (+1.98%) | 1,513,000 |
20 Dec 2007 | JPY | 5,060 | 5,060 | 5,060 | 5,060 | 5,060 | -165 (-3.16%) | 960,400 |
19 Dec 2007 | JPY | 5,180 | 5,225 | 5,180 | 5,225 | 5,225 | +45 (+0.87%) | 957,800 |
18 Dec 2007 | JPY | 5,165 | 5,280 | 5,080 | 5,180 | 5,180 | -125 (-2.36%) | 1,292,600 |
17 Dec 2007 | JPY | 5,525 | 5,525 | 5,305 | 5,305 | 5,305 | -330 (-5.86%) | 902,600 |
14 Dec 2007 | JPY | 5,675 | 5,675 | 5,635 | 5,635 | 5,635 | -60 (-1.05%) | 1,885,200 |
13 Dec 2007 | JPY | 5,660 | 5,695 | 5,660 | 5,695 | 5,695 | +35 (+0.62%) | 1,275,800 |
12 Dec 2007 | JPY | 5,555 | 5,660 | 5,555 | 5,660 | 5,660 | -80 (-1.39%) | 848,200 |
11 Dec 2007 | JPY | 5,760 | 5,760 | 5,740 | 5,740 | 5,740 | +95 (+1.68%) | 515,800 |
10 Dec 2007 | JPY | 5,685 | 5,685 | 5,645 | 5,645 | 5,645 | -55 (-0.96%) | 696,800 |
7 Dec 2007 | JPY | 5,755 | 5,755 | 5,700 | 5,700 | 5,700 | +175 (+3.17%) | 1,173,000 |
6 Dec 2007 | JPY | 5,485 | 5,525 | 5,485 | 5,525 | 5,525 | +190 (+3.56%) | 893,600 |
5 Dec 2007 | JPY | 5,500 | 5,500 | 5,335 | 5,335 | 5,335 | -165 (-3%) | 1,543,600 |
4 Dec 2007 | JPY | 5,790 | 5,790 | 5,500 | 5,500 | 5,500 | -290 (-5.01%) | 1,478,200 |
3 Dec 2007 | JPY | 5,970 | 5,970 | 5,790 | 5,790 | 5,790 | -180 (-3.02%) | 1,677,200 |
30 Nov 2007 | JPY | 5,750 | 5,970 | 5,750 | 5,970 | 5,970 | +220 (+3.83%) | 1,127,000 |
29 Nov 2007 | JPY | 5,475 | 5,750 | 5,475 | 5,750 | 5,750 | +275 (+5.02%) | 1,148,000 |
28 Nov 2007 | JPY | 5,515 | 5,515 | 5,435 | 5,475 | 5,475 | -90 (-1.62%) | 802,200 |
27 Nov 2007 | JPY | 5,455 | 5,565 | 5,455 | 5,565 | 5,565 | +125 (+2.30%) | 1,421,400 |
26 Nov 2007 | JPY | 5,435 | 5,535 | 5,390 | 5,440 | 5,440 | -95 (-1.72%) | 1,432,600 |
22 Nov 2007 | JPY | 5,445 | 5,535 | 5,445 | 5,535 | 5,535 | +90 (+1.65%) | 1,718,200 |