Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | JPY | 7,695 | 7,735 | 7,650 | 7,670 | 7,670 | +125 (+1.66%) | 453,200 |
9 Oct 2007 | JPY | 7,675 | 7,735 | 7,520 | 7,545 | 7,545 | -215 (-2.77%) | 751,800 |
5 Oct 2007 | JPY | 7,730 | 7,840 | 7,705 | 7,760 | 7,760 | +160 (+2.11%) | 984,600 |
4 Oct 2007 | JPY | 7,470 | 7,620 | 7,455 | 7,600 | 7,600 | +185 (+2.49%) | 967,400 |
3 Oct 2007 | JPY | 7,370 | 7,475 | 7,345 | 7,415 | 7,415 | +65 (+0.88%) | 389,000 |
2 Oct 2007 | JPY | 7,405 | 7,465 | 7,315 | 7,350 | 7,350 | +65 (+0.89%) | 522,000 |
1 Oct 2007 | JPY | 7,275 | 7,405 | 7,195 | 7,285 | 7,285 | -110 (-1.49%) | 685,800 |
28 Sep 2007 | JPY | 7,470 | 7,550 | 7,365 | 7,395 | 7,395 | -110 (-1.47%) | 548,600 |
27 Sep 2007 | JPY | 7,445 | 7,525 | 7,325 | 7,505 | 7,505 | +55 (+0.74%) | 709,600 |
26 Sep 2007 | JPY | 7,345 | 7,470 | 7,245 | 7,450 | 7,450 | +165 (+2.26%) | 698,200 |
25 Sep 2007 | JPY | 7,175 | 7,340 | 7,070 | 7,285 | 7,285 | +200 (+2.82%) | 852,200 |
21 Sep 2007 | JPY | 6,975 | 7,110 | 6,925 | 7,085 | 7,085 | +165 (+2.38%) | 1,170,800 |
20 Sep 2007 | JPY | 6,930 | 6,940 | 6,880 | 6,920 | 6,920 | +195 (+2.90%) | 1,068,400 |
19 Sep 2007 | JPY | 6,585 | 6,740 | 6,585 | 6,725 | 6,725 | +345 (+5.41%) | 780,400 |
18 Sep 2007 | JPY | 6,395 | 6,420 | 6,315 | 6,380 | 6,380 | -115 (-1.77%) | 791,000 |
14 Sep 2007 | JPY | 6,320 | 6,520 | 6,305 | 6,495 | 6,495 | +245 (+3.92%) | 1,516,000 |
13 Sep 2007 | JPY | 6,190 | 6,340 | 6,185 | 6,250 | 6,250 | +75 (+1.21%) | 698,600 |
12 Sep 2007 | JPY | 6,325 | 6,415 | 6,130 | 6,175 | 6,175 | -65 (-1.04%) | 564,000 |
11 Sep 2007 | JPY | 6,385 | 6,385 | 6,110 | 6,240 | 6,240 | -50 (-0.79%) | 724,000 |
10 Sep 2007 | JPY | 6,250 | 6,355 | 6,125 | 6,290 | 6,290 | -205 (-3.16%) | 910,800 |
7 Sep 2007 | JPY | 6,605 | 6,605 | 6,440 | 6,495 | 6,495 | -105 (-1.59%) | 594,600 |
6 Sep 2007 | JPY | 6,470 | 6,600 | 6,390 | 6,600 | 6,600 | +25 (+0.38%) | 686,600 |
5 Sep 2007 | JPY | 6,795 | 6,870 | 6,555 | 6,575 | 6,575 | -215 (-3.17%) | 783,000 |
4 Sep 2007 | JPY | 6,630 | 6,815 | 6,575 | 6,790 | 6,790 | +190 (+2.88%) | 1,282,400 |
3 Sep 2007 | JPY | 6,555 | 6,630 | 6,400 | 6,600 | 6,600 | +115 (+1.77%) | 1,246,000 |
31 Aug 2007 | JPY | 6,450 | 6,525 | 6,420 | 6,485 | 6,485 | 0.0 (0.0%) | 2,098,000 |
30 Aug 2007 | JPY | 6,530 | 6,545 | 6,450 | 6,485 | 6,485 | -15 (-0.23%) | 844,200 |
29 Aug 2007 | JPY | 6,475 | 6,530 | 6,450 | 6,500 | 6,500 | -180 (-2.69%) | 989,200 |
28 Aug 2007 | JPY | 6,635 | 6,730 | 6,560 | 6,680 | 6,680 | +20 (+0.30%) | 705,000 |
27 Aug 2007 | JPY | 6,675 | 6,720 | 6,635 | 6,660 | 6,660 | -155 (-2.27%) | 974,800 |