Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | JPY | 6,875 | 6,915 | 6,775 | 6,815 | 6,815 | -135 (-1.94%) | 650,400 |
23 Aug 2007 | JPY | 6,915 | 6,980 | 6,855 | 6,950 | 6,950 | +430 (+6.60%) | 859,000 |
22 Aug 2007 | JPY | 6,585 | 6,615 | 6,480 | 6,520 | 6,520 | -155 (-2.32%) | 574,800 |
21 Aug 2007 | JPY | 6,665 | 6,760 | 6,600 | 6,675 | 6,675 | +250 (+3.89%) | 926,800 |
20 Aug 2007 | JPY | 6,560 | 6,695 | 6,380 | 6,425 | 6,425 | +260 (+4.22%) | 1,032,600 |
17 Aug 2007 | JPY | 6,765 | 6,790 | 6,065 | 6,165 | 6,165 | -895 (-12.68%) | 1,684,800 |
16 Aug 2007 | JPY | 6,830 | 7,090 | 6,675 | 7,060 | 7,060 | -255 (-3.49%) | 904,600 |
15 Aug 2007 | JPY | 7,425 | 7,425 | 7,290 | 7,315 | 7,315 | -320 (-4.19%) | 744,200 |
14 Aug 2007 | JPY | 7,645 | 7,680 | 7,595 | 7,635 | 7,635 | +160 (+2.14%) | 713,000 |
13 Aug 2007 | JPY | 7,495 | 7,575 | 7,440 | 7,475 | 7,475 | +225 (+3.10%) | 933,400 |
10 Aug 2007 | JPY | 7,400 | 7,495 | 7,190 | 7,250 | 7,250 | -410 (-5.35%) | 1,635,400 |
9 Aug 2007 | JPY | 7,810 | 7,960 | 7,650 | 7,660 | 7,660 | -280 (-3.53%) | 1,494,600 |
8 Aug 2007 | JPY | 8,095 | 8,095 | 7,940 | 7,940 | 7,940 | +40 (+0.51%) | 1,328,400 |
7 Aug 2007 | JPY | 8,005 | 8,120 | 7,855 | 7,900 | 7,900 | -80 (-1.00%) | 1,392,600 |
6 Aug 2007 | JPY | 7,745 | 8,020 | 7,700 | 7,980 | 7,980 | +120 (+1.53%) | 1,089,000 |
3 Aug 2007 | JPY | 7,750 | 7,995 | 7,745 | 7,860 | 7,860 | +290 (+3.83%) | 1,550,000 |
2 Aug 2007 | JPY | 7,505 | 7,590 | 7,320 | 7,570 | 7,570 | 0.0 (0.0%) | 1,217,000 |
1 Aug 2007 | JPY | 7,365 | 7,720 | 7,355 | 7,570 | 7,570 | +205 (+2.78%) | 1,713,600 |
31 Jul 2007 | JPY | 7,480 | 7,530 | 7,325 | 7,365 | 7,365 | -40 (-0.54%) | 707,000 |
30 Jul 2007 | JPY | 7,210 | 7,420 | 7,135 | 7,405 | 7,405 | +110 (+1.51%) | 766,200 |
27 Jul 2007 | JPY | 7,310 | 7,375 | 7,235 | 7,295 | 7,295 | -265 (-3.51%) | 1,014,400 |
26 Jul 2007 | JPY | 7,605 | 7,760 | 7,560 | 7,560 | 7,560 | +105 (+1.41%) | 1,486,800 |
25 Jul 2007 | JPY | 7,385 | 7,505 | 7,335 | 7,455 | 7,455 | -45 (-0.60%) | 778,000 |
24 Jul 2007 | JPY | 7,465 | 7,540 | 7,455 | 7,500 | 7,500 | -110 (-1.45%) | 794,400 |
23 Jul 2007 | JPY | 7,410 | 7,615 | 7,405 | 7,610 | 7,610 | +140 (+1.87%) | 1,562,000 |
20 Jul 2007 | JPY | 7,435 | 7,480 | 7,420 | 7,470 | 7,470 | +150 (+2.05%) | 1,143,400 |
19 Jul 2007 | JPY | 7,210 | 7,325 | 7,195 | 7,320 | 7,320 | +135 (+1.88%) | 619,400 |
18 Jul 2007 | JPY | 7,190 | 7,200 | 7,140 | 7,185 | 7,185 | -85 (-1.17%) | 546,400 |
17 Jul 2007 | JPY | 7,240 | 7,285 | 7,215 | 7,270 | 7,270 | +20 (+0.28%) | 828,800 |
13 Jul 2007 | JPY | 7,150 | 7,285 | 7,145 | 7,250 | 7,250 | +130 (+1.83%) | 1,196,400 |