Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | JPY | 7,310 | 7,315 | 7,055 | 7,120 | 7,120 | -75 (-1.04%) | 844,000 |
11 Jul 2007 | JPY | 7,230 | 7,260 | 7,175 | 7,195 | 7,195 | -75 (-1.03%) | 966,600 |
10 Jul 2007 | JPY | 7,440 | 7,440 | 7,150 | 7,270 | 7,270 | -190 (-2.55%) | 1,654,200 |
9 Jul 2007 | JPY | 7,410 | 7,460 | 7,385 | 7,460 | 7,460 | +170 (+2.33%) | 1,180,600 |
6 Jul 2007 | JPY | 7,325 | 7,330 | 7,200 | 7,290 | 7,290 | -65 (-0.88%) | 983,000 |
5 Jul 2007 | JPY | 7,305 | 7,390 | 7,305 | 7,355 | 7,355 | +55 (+0.75%) | 946,000 |
4 Jul 2007 | JPY | 7,285 | 7,315 | 7,245 | 7,300 | 7,300 | +50 (+0.69%) | 643,000 |
3 Jul 2007 | JPY | 7,235 | 7,340 | 7,220 | 7,250 | 7,250 | +35 (+0.49%) | 1,187,000 |
2 Jul 2007 | JPY | 7,115 | 7,250 | 7,045 | 7,215 | 7,215 | +230 (+3.29%) | 1,346,600 |
29 Jun 2007 | JPY | 7,000 | 7,010 | 6,930 | 6,985 | 6,985 | +80 (+1.16%) | 642,200 |
28 Jun 2007 | JPY | 6,900 | 6,945 | 6,895 | 6,905 | 6,905 | -5 (-0.07%) | 702,800 |
27 Jun 2007 | JPY | 6,920 | 6,935 | 6,855 | 6,910 | 6,910 | -105 (-1.50%) | 1,010,600 |
26 Jun 2007 | JPY | 7,005 | 7,030 | 6,995 | 7,015 | 7,015 | -90 (-1.27%) | 706,200 |
25 Jun 2007 | JPY | 7,130 | 7,170 | 7,075 | 7,105 | 7,105 | -235 (-3.20%) | 820,200 |
22 Jun 2007 | JPY | 7,310 | 7,360 | 7,265 | 7,340 | 7,340 | +55 (+0.75%) | 1,230,400 |
21 Jun 2007 | JPY | 7,240 | 7,310 | 7,230 | 7,285 | 7,285 | +30 (+0.41%) | 671,800 |
20 Jun 2007 | JPY | 7,295 | 7,335 | 7,245 | 7,255 | 7,255 | +35 (+0.48%) | 696,400 |
19 Jun 2007 | JPY | 7,270 | 7,270 | 7,195 | 7,220 | 7,220 | -95 (-1.30%) | 758,600 |
18 Jun 2007 | JPY | 7,300 | 7,340 | 7,290 | 7,315 | 7,315 | +170 (+2.38%) | 1,248,000 |
15 Jun 2007 | JPY | 7,095 | 7,170 | 7,090 | 7,145 | 7,145 | +180 (+2.58%) | 1,096,400 |
14 Jun 2007 | JPY | 6,910 | 6,980 | 6,910 | 6,965 | 6,965 | +55 (+0.80%) | 440,200 |
13 Jun 2007 | JPY | 6,845 | 6,935 | 6,830 | 6,910 | 6,910 | -30 (-0.43%) | 589,800 |
12 Jun 2007 | JPY | 7,035 | 7,070 | 6,920 | 6,940 | 6,940 | -95 (-1.35%) | 464,600 |
11 Jun 2007 | JPY | 6,990 | 7,045 | 6,945 | 7,035 | 7,035 | +40 (+0.57%) | 955,400 |
8 Jun 2007 | JPY | 6,985 | 7,040 | 6,945 | 6,995 | 6,995 | -280 (-3.85%) | 1,879,400 |
7 Jun 2007 | JPY | 7,160 | 7,290 | 7,160 | 7,275 | 7,275 | -15 (-0.21%) | 853,400 |
6 Jun 2007 | JPY | 7,265 | 7,340 | 7,250 | 7,290 | 7,290 | +65 (+0.90%) | 1,404,000 |
5 Jun 2007 | JPY | 7,165 | 7,240 | 7,120 | 7,225 | 7,225 | +85 (+1.19%) | 992,800 |
4 Jun 2007 | JPY | 7,095 | 7,185 | 7,090 | 7,140 | 7,140 | -15 (-0.21%) | 1,007,800 |
1 Jun 2007 | JPY | 7,020 | 7,205 | 7,000 | 7,155 | 7,155 | +240 (+3.47%) | 2,014,600 |