Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | JPY | 6,835 | 6,960 | 6,830 | 6,915 | 6,915 | +140 (+2.07%) | 872,600 |
30 May 2007 | JPY | 6,700 | 6,775 | 6,645 | 6,775 | 6,775 | -50 (-0.73%) | 574,800 |
29 May 2007 | JPY | 6,735 | 6,835 | 6,720 | 6,825 | 6,825 | -65 (-0.94%) | 934,200 |
28 May 2007 | JPY | 6,875 | 6,905 | 6,835 | 6,890 | 6,890 | +30 (+0.44%) | 454,800 |
25 May 2007 | JPY | 6,845 | 6,885 | 6,835 | 6,860 | 6,860 | -140 (-2%) | 707,400 |
24 May 2007 | JPY | 6,895 | 7,040 | 6,885 | 7,000 | 7,000 | +115 (+1.67%) | 1,142,000 |
23 May 2007 | JPY | 6,970 | 7,035 | 6,850 | 6,885 | 6,885 | -80 (-1.15%) | 887,400 |
22 May 2007 | JPY | 6,935 | 6,980 | 6,840 | 6,965 | 6,965 | -25 (-0.36%) | 870,600 |
21 May 2007 | JPY | 6,875 | 7,055 | 6,830 | 6,990 | 6,990 | +165 (+2.42%) | 1,183,800 |
18 May 2007 | JPY | 6,800 | 6,850 | 6,690 | 6,825 | 6,825 | -155 (-2.22%) | 1,140,800 |
17 May 2007 | JPY | 6,965 | 7,015 | 6,950 | 6,980 | 6,980 | +70 (+1.01%) | 942,200 |
16 May 2007 | JPY | 6,860 | 6,930 | 6,835 | 6,910 | 6,910 | +50 (+0.73%) | 709,000 |
15 May 2007 | JPY | 6,880 | 6,900 | 6,835 | 6,860 | 6,860 | -115 (-1.65%) | 1,053,400 |
14 May 2007 | JPY | 7,010 | 7,020 | 6,975 | 6,975 | 6,975 | 0.0 (0.0%) | 1,754,600 |
11 May 2007 | JPY | 6,895 | 7,000 | 6,885 | 6,975 | 6,975 | +60 (+0.87%) | 2,409,200 |
10 May 2007 | JPY | 6,935 | 6,965 | 6,755 | 6,915 | 6,915 | +380 (+5.81%) | 3,737,000 |
9 May 2007 | JPY | 6,520 | 6,615 | 6,515 | 6,535 | 6,535 | +180 (+2.83%) | 2,994,800 |
8 May 2007 | JPY | 6,300 | 6,425 | 6,265 | 6,355 | 6,355 | +55 (+0.87%) | 1,093,400 |
7 May 2007 | JPY | 6,320 | 6,360 | 6,270 | 6,300 | 6,300 | +150 (+2.44%) | 907,400 |
2 May 2007 | JPY | 6,150 | 6,180 | 6,080 | 6,150 | 6,150 | -10 (-0.16%) | 282,800 |
1 May 2007 | JPY | 6,225 | 6,225 | 6,110 | 6,160 | 6,160 | -60 (-0.96%) | 829,200 |
27 Apr 2007 | JPY | 6,175 | 6,265 | 6,120 | 6,220 | 6,220 | 0.0 (0.0%) | 671,400 |
26 Apr 2007 | JPY | 6,120 | 6,250 | 6,070 | 6,220 | 6,220 | +225 (+3.75%) | 825,600 |
25 Apr 2007 | JPY | 6,105 | 6,130 | 5,975 | 5,995 | 5,995 | -155 (-2.52%) | 913,800 |
24 Apr 2007 | JPY | 6,130 | 6,165 | 6,025 | 6,150 | 6,150 | -80 (-1.28%) | 656,600 |
23 Apr 2007 | JPY | 6,250 | 6,300 | 6,200 | 6,230 | 6,230 | +35 (+0.56%) | 787,000 |
20 Apr 2007 | JPY | 6,190 | 6,220 | 6,125 | 6,195 | 6,195 | +105 (+1.72%) | 1,088,800 |
19 Apr 2007 | JPY | 6,035 | 6,110 | 5,975 | 6,090 | 6,090 | +50 (+0.83%) | 1,108,400 |
18 Apr 2007 | JPY | 5,940 | 6,060 | 5,905 | 6,040 | 6,040 | +140 (+2.37%) | 785,800 |
17 Apr 2007 | JPY | 5,995 | 6,025 | 5,865 | 5,900 | 5,900 | -55 (-0.92%) | 1,007,000 |