Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | JPY | 5,930 | 5,990 | 5,905 | 5,955 | 5,955 | +95 (+1.62%) | 795,400 |
13 Apr 2007 | JPY | 5,815 | 5,895 | 5,800 | 5,860 | 5,860 | +130 (+2.27%) | 1,204,600 |
12 Apr 2007 | JPY | 5,790 | 5,800 | 5,690 | 5,730 | 5,730 | -60 (-1.04%) | 638,000 |
11 Apr 2007 | JPY | 5,825 | 5,850 | 5,735 | 5,790 | 5,790 | -50 (-0.86%) | 570,200 |
10 Apr 2007 | JPY | 5,800 | 5,850 | 5,790 | 5,840 | 5,840 | -30 (-0.51%) | 545,400 |
9 Apr 2007 | JPY | 5,795 | 5,870 | 5,745 | 5,870 | 5,870 | +80 (+1.38%) | 707,200 |
6 Apr 2007 | JPY | 5,805 | 5,830 | 5,695 | 5,790 | 5,790 | -60 (-1.03%) | 591,600 |
5 Apr 2007 | JPY | 5,900 | 5,900 | 5,800 | 5,850 | 5,850 | -50 (-0.85%) | 370,800 |
4 Apr 2007 | JPY | 5,815 | 5,920 | 5,805 | 5,900 | 5,900 | +130 (+2.25%) | 533,600 |
3 Apr 2007 | JPY | 5,690 | 5,805 | 5,675 | 5,770 | 5,770 | +130 (+2.30%) | 600,800 |
2 Apr 2007 | JPY | 5,820 | 5,865 | 5,620 | 5,640 | 5,640 | -230 (-3.92%) | 704,200 |
30 Mar 2007 | JPY | 5,935 | 5,935 | 5,835 | 5,870 | 5,870 | -35 (-0.59%) | 404,200 |
29 Mar 2007 | JPY | 5,830 | 5,965 | 5,770 | 5,905 | 5,905 | +30 (+0.51%) | 612,000 |
28 Mar 2007 | JPY | 5,910 | 5,955 | 5,845 | 5,875 | 5,875 | -25 (-0.42%) | 899,000 |
27 Mar 2007 | JPY | 5,875 | 5,965 | 5,860 | 5,900 | 5,900 | +70 (+1.20%) | 697,000 |
26 Mar 2007 | JPY | 5,785 | 5,870 | 5,775 | 5,830 | 5,830 | +75 (+1.30%) | 563,800 |
23 Mar 2007 | JPY | 5,845 | 5,855 | 5,720 | 5,755 | 5,755 | -65 (-1.12%) | 701,200 |
22 Mar 2007 | JPY | 5,905 | 5,905 | 5,795 | 5,820 | 5,820 | +215 (+3.84%) | 1,261,000 |
20 Mar 2007 | JPY | 5,590 | 5,645 | 5,580 | 5,605 | 5,605 | +55 (+0.99%) | 454,400 |
19 Mar 2007 | JPY | 5,500 | 5,555 | 5,455 | 5,550 | 5,550 | +40 (+0.73%) | 507,200 |
16 Mar 2007 | JPY | 5,555 | 5,625 | 5,440 | 5,510 | 5,510 | -125 (-2.22%) | 583,200 |
15 Mar 2007 | JPY | 5,620 | 5,665 | 5,535 | 5,635 | 5,635 | +110 (+1.99%) | 657,600 |
14 Mar 2007 | JPY | 5,530 | 5,590 | 5,500 | 5,525 | 5,525 | -205 (-3.58%) | 651,600 |
13 Mar 2007 | JPY | 5,845 | 5,850 | 5,720 | 5,730 | 5,730 | -80 (-1.38%) | 516,800 |
12 Mar 2007 | JPY | 5,850 | 5,850 | 5,770 | 5,810 | 5,810 | +55 (+0.96%) | 383,400 |
9 Mar 2007 | JPY | 5,800 | 5,870 | 5,745 | 5,755 | 5,755 | +15 (+0.26%) | 1,327,000 |
8 Mar 2007 | JPY | 5,505 | 5,745 | 5,505 | 5,740 | 5,740 | +70 (+1.23%) | 927,600 |
7 Mar 2007 | JPY | 5,860 | 5,870 | 5,650 | 5,670 | 5,670 | -20 (-0.35%) | 805,600 |
6 Mar 2007 | JPY | 5,645 | 5,775 | 5,615 | 5,690 | 5,690 | +155 (+2.80%) | 819,600 |
5 Mar 2007 | JPY | 5,685 | 5,745 | 5,475 | 5,535 | 5,535 | -335 (-5.71%) | 897,400 |