Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 5,825 | 5,895 | 5,760 | 5,870 | 5,870 | -85 (-1.43%) | 894,400 |
1 Mar 2007 | JPY | 6,025 | 6,060 | 5,835 | 5,955 | 5,955 | -115 (-1.89%) | 756,200 |
28 Feb 2007 | JPY | 5,755 | 6,075 | 5,630 | 6,070 | 6,070 | -255 (-4.03%) | 1,421,200 |
27 Feb 2007 | JPY | 6,585 | 6,585 | 6,215 | 6,325 | 6,325 | -125 (-1.94%) | 1,033,400 |
26 Feb 2007 | JPY | 6,380 | 6,500 | 6,380 | 6,450 | 6,450 | +130 (+2.06%) | 1,499,400 |
23 Feb 2007 | JPY | 6,360 | 6,365 | 6,270 | 6,320 | 6,320 | +15 (+0.24%) | 1,025,800 |
22 Feb 2007 | JPY | 6,350 | 6,375 | 6,240 | 6,305 | 6,305 | +15 (+0.24%) | 754,400 |
21 Feb 2007 | JPY | 6,240 | 6,310 | 6,195 | 6,290 | 6,290 | +50 (+0.80%) | 635,000 |
20 Feb 2007 | JPY | 6,195 | 6,255 | 6,155 | 6,240 | 6,240 | 0.0 (0.0%) | 483,000 |
19 Feb 2007 | JPY | 6,175 | 6,270 | 6,160 | 6,240 | 6,240 | +50 (+0.81%) | 245,800 |
16 Feb 2007 | JPY | 6,165 | 6,220 | 6,155 | 6,190 | 6,190 | -40 (-0.64%) | 270,600 |
15 Feb 2007 | JPY | 6,280 | 6,290 | 6,100 | 6,230 | 6,230 | -40 (-0.64%) | 346,800 |
14 Feb 2007 | JPY | 6,300 | 6,300 | 6,250 | 6,270 | 6,270 | +25 (+0.40%) | 359,400 |
13 Feb 2007 | JPY | 6,175 | 6,300 | 6,170 | 6,245 | 6,245 | +85 (+1.38%) | 676,400 |
9 Feb 2007 | JPY | 6,025 | 6,180 | 6,025 | 6,160 | 6,160 | +135 (+2.24%) | 558,400 |
8 Feb 2007 | JPY | 6,080 | 6,110 | 5,990 | 6,025 | 6,025 | -85 (-1.39%) | 505,200 |
7 Feb 2007 | JPY | 6,205 | 6,215 | 6,060 | 6,110 | 6,110 | -35 (-0.57%) | 600,200 |
6 Feb 2007 | JPY | 6,110 | 6,180 | 6,080 | 6,145 | 6,145 | +40 (+0.66%) | 368,600 |
5 Feb 2007 | JPY | 6,235 | 6,235 | 6,065 | 6,105 | 6,105 | -135 (-2.16%) | 624,600 |
2 Feb 2007 | JPY | 6,320 | 6,335 | 6,215 | 6,240 | 6,240 | -80 (-1.27%) | 565,000 |
1 Feb 2007 | JPY | 6,310 | 6,345 | 6,265 | 6,320 | 6,320 | +50 (+0.80%) | 628,200 |
31 Jan 2007 | JPY | 6,270 | 6,325 | 6,235 | 6,270 | 6,270 | -35 (-0.56%) | 655,000 |
30 Jan 2007 | JPY | 6,355 | 6,365 | 6,255 | 6,305 | 6,305 | 0.0 (0.0%) | 468,800 |
29 Jan 2007 | JPY | 6,250 | 6,325 | 6,220 | 6,305 | 6,305 | +105 (+1.69%) | 629,800 |
26 Jan 2007 | JPY | 6,140 | 6,245 | 6,075 | 6,200 | 6,200 | -10 (-0.16%) | 499,400 |
25 Jan 2007 | JPY | 6,325 | 6,325 | 6,170 | 6,210 | 6,210 | -65 (-1.04%) | 459,000 |
24 Jan 2007 | JPY | 6,200 | 6,315 | 6,200 | 6,275 | 6,275 | +150 (+2.45%) | 971,400 |
23 Jan 2007 | JPY | 5,930 | 6,155 | 5,910 | 6,125 | 6,125 | +170 (+2.85%) | 855,000 |
22 Jan 2007 | JPY | 5,975 | 5,975 | 5,905 | 5,955 | 5,955 | -65 (-1.08%) | 783,200 |
19 Jan 2007 | JPY | 6,110 | 6,155 | 6,005 | 6,020 | 6,020 | -85 (-1.39%) | 484,600 |