Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 6,110 | 6,235 | 6,100 | 6,105 | 6,105 | -25 (-0.41%) | 561,800 |
17 Jan 2007 | JPY | 6,095 | 6,160 | 6,030 | 6,130 | 6,130 | +90 (+1.49%) | 637,000 |
16 Jan 2007 | JPY | 5,945 | 6,070 | 5,930 | 6,040 | 6,040 | +75 (+1.26%) | 421,000 |
15 Jan 2007 | JPY | 5,975 | 6,000 | 5,920 | 5,965 | 5,965 | +25 (+0.42%) | 510,800 |
12 Jan 2007 | JPY | 5,900 | 6,010 | 5,865 | 5,940 | 5,940 | +75 (+1.28%) | 523,200 |
11 Jan 2007 | JPY | 5,985 | 6,025 | 5,805 | 5,865 | 5,865 | -65 (-1.10%) | 537,400 |
10 Jan 2007 | JPY | 6,075 | 6,080 | 5,895 | 5,930 | 5,930 | -190 (-3.10%) | 692,400 |
9 Jan 2007 | JPY | 6,050 | 6,205 | 5,985 | 6,120 | 6,120 | -25 (-0.41%) | 634,200 |
5 Jan 2007 | JPY | 6,335 | 6,375 | 6,100 | 6,145 | 6,145 | -185 (-2.92%) | 738,200 |
4 Jan 2007 | JPY | 6,300 | 6,350 | 6,285 | 6,330 | 6,330 | +80 (+1.28%) | 250,600 |
29 Dec 2006 | JPY | 6,195 | 6,270 | 6,195 | 6,250 | 6,250 | +20 (+0.32%) | 151,400 |
28 Dec 2006 | JPY | 6,275 | 6,295 | 6,170 | 6,230 | 6,230 | -65 (-1.03%) | 336,200 |
27 Dec 2006 | JPY | 6,390 | 6,390 | 6,255 | 6,295 | 6,295 | -90 (-1.41%) | 317,000 |
26 Dec 2006 | JPY | 6,305 | 6,385 | 6,295 | 6,385 | 6,385 | +95 (+1.51%) | 235,400 |
25 Dec 2006 | JPY | 6,345 | 6,370 | 6,275 | 6,290 | 6,290 | -20 (-0.32%) | 357,600 |
22 Dec 2006 | JPY | 6,345 | 6,345 | 6,225 | 6,310 | 6,310 | -50 (-0.79%) | 531,400 |
21 Dec 2006 | JPY | 6,290 | 6,420 | 6,250 | 6,360 | 6,360 | +110 (+1.76%) | 556,200 |
20 Dec 2006 | JPY | 6,175 | 6,295 | 6,125 | 6,250 | 6,250 | +40 (+0.64%) | 665,800 |
19 Dec 2006 | JPY | 6,285 | 6,305 | 6,180 | 6,210 | 6,210 | -160 (-2.51%) | 629,400 |
18 Dec 2006 | JPY | 6,395 | 6,415 | 6,320 | 6,370 | 6,370 | +45 (+0.71%) | 606,200 |
15 Dec 2006 | JPY | 6,350 | 6,380 | 6,310 | 6,325 | 6,325 | +50 (+0.80%) | 616,400 |
14 Dec 2006 | JPY | 6,230 | 6,285 | 6,225 | 6,275 | 6,275 | +90 (+1.46%) | 605,800 |
13 Dec 2006 | JPY | 6,150 | 6,195 | 6,105 | 6,185 | 6,185 | +85 (+1.39%) | 448,600 |
12 Dec 2006 | JPY | 6,145 | 6,195 | 6,075 | 6,100 | 6,100 | -50 (-0.81%) | 641,800 |
11 Dec 2006 | JPY | 6,090 | 6,195 | 6,075 | 6,150 | 6,150 | +150 (+2.50%) | 798,400 |
8 Dec 2006 | JPY | 5,875 | 6,090 | 5,875 | 6,000 | 6,000 | +60 (+1.01%) | 1,538,400 |
7 Dec 2006 | JPY | 5,975 | 5,990 | 5,875 | 5,940 | 5,940 | +65 (+1.11%) | 598,600 |
6 Dec 2006 | JPY | 5,940 | 5,940 | 5,845 | 5,875 | 5,875 | +35 (+0.60%) | 528,600 |
5 Dec 2006 | JPY | 5,955 | 5,985 | 5,820 | 5,840 | 5,840 | -145 (-2.42%) | 750,800 |
4 Dec 2006 | JPY | 5,925 | 6,010 | 5,900 | 5,985 | 5,985 | +160 (+2.75%) | 1,195,400 |