Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 5,820 | 5,865 | 5,745 | 5,825 | 5,825 | +105 (+1.84%) | 563,800 |
30 Nov 2006 | JPY | 5,715 | 5,810 | 5,705 | 5,720 | 5,720 | +105 (+1.87%) | 879,400 |
29 Nov 2006 | JPY | 5,600 | 5,650 | 5,555 | 5,615 | 5,615 | +85 (+1.54%) | 430,200 |
28 Nov 2006 | JPY | 5,350 | 5,530 | 5,350 | 5,530 | 5,530 | -5 (-0.09%) | 614,400 |
27 Nov 2006 | JPY | 5,485 | 5,590 | 5,420 | 5,535 | 5,535 | +15 (+0.27%) | 563,400 |
24 Nov 2006 | JPY | 5,610 | 5,610 | 5,445 | 5,520 | 5,520 | -95 (-1.69%) | 395,800 |
23 Nov 2006 | JPY | 5,615 | 5,615 | 5,615 | 5,615 | 5,615 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 5,445 | 5,630 | 5,415 | 5,615 | 5,615 | +200 (+3.69%) | 710,000 |
21 Nov 2006 | JPY | 5,425 | 5,485 | 5,385 | 5,415 | 5,415 | -75 (-1.37%) | 846,000 |
20 Nov 2006 | JPY | 5,675 | 5,690 | 5,455 | 5,490 | 5,490 | -225 (-3.94%) | 739,600 |
17 Nov 2006 | JPY | 5,700 | 5,780 | 5,670 | 5,715 | 5,715 | +75 (+1.33%) | 929,400 |
16 Nov 2006 | JPY | 5,680 | 5,735 | 5,630 | 5,640 | 5,640 | -15 (-0.27%) | 447,600 |
15 Nov 2006 | JPY | 5,670 | 5,705 | 5,630 | 5,655 | 5,655 | -15 (-0.26%) | 520,400 |
14 Nov 2006 | JPY | 5,625 | 5,745 | 5,600 | 5,670 | 5,670 | +185 (+3.37%) | 858,200 |
13 Nov 2006 | JPY | 5,500 | 5,610 | 5,435 | 5,485 | 5,485 | -30 (-0.54%) | 662,400 |
10 Nov 2006 | JPY | 5,510 | 5,635 | 5,445 | 5,515 | 5,515 | -70 (-1.25%) | 883,800 |
9 Nov 2006 | JPY | 5,555 | 5,595 | 5,505 | 5,585 | 5,585 | +35 (+0.63%) | 442,600 |
8 Nov 2006 | JPY | 5,650 | 5,660 | 5,510 | 5,550 | 5,550 | -120 (-2.12%) | 991,200 |
7 Nov 2006 | JPY | 5,690 | 5,715 | 5,635 | 5,670 | 5,670 | -45 (-0.79%) | 824,200 |
6 Nov 2006 | JPY | 5,565 | 5,750 | 5,565 | 5,715 | 5,715 | +270 (+4.96%) | 2,159,000 |
3 Nov 2006 | JPY | 5,445 | 5,445 | 5,445 | 5,445 | 5,445 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 5,405 | 5,505 | 5,340 | 5,445 | 5,445 | +140 (+2.64%) | 2,406,200 |
1 Nov 2006 | JPY | 5,305 | 5,325 | 5,150 | 5,305 | 5,305 | +295 (+5.89%) | 2,109,800 |
31 Oct 2006 | JPY | 5,035 | 5,055 | 4,945 | 5,010 | 5,010 | +20 (+0.40%) | 576,200 |
30 Oct 2006 | JPY | 5,100 | 5,110 | 4,935 | 4,990 | 4,990 | -140 (-2.73%) | 554,600 |
27 Oct 2006 | JPY | 5,145 | 5,175 | 5,090 | 5,130 | 5,130 | -10 (-0.19%) | 424,200 |
26 Oct 2006 | JPY | 5,120 | 5,180 | 5,065 | 5,140 | 5,140 | +110 (+2.19%) | 693,200 |
25 Oct 2006 | JPY | 5,115 | 5,115 | 5,010 | 5,030 | 5,030 | -80 (-1.57%) | 430,400 |
24 Oct 2006 | JPY | 5,200 | 5,200 | 5,080 | 5,110 | 5,110 | +110 (+2.20%) | 1,123,600 |
23 Oct 2006 | JPY | 4,950 | 5,020 | 4,880 | 5,000 | 5,000 | +45 (+0.91%) | 790,600 |